27179 阿里摩利八六購Ａ (认购证)
按盘价 
1.490 -0.020 (-1.325%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 1.490 | 171.000 | 0 | 42.567 | ||||
| 27/10/2025 | 1.510 | 173.600 | 0 | 40.796 | ||||
| 24/10/2025 | 1.420 | 168.300 | 0 | 40.619 | ||||
| 23/10/2025 | 1.360 | 164.600 | 0 | 40.682 | ||||
| 22/10/2025 | 1.340 | 161.900 | 100,000 | 42.395 | 100,000 | 1.340 | ||
| 21/10/2025 | 1.400 | 165.100 | 15,000 | 43.084 | 15,000 | 1.420 | ||
| 20/10/2025 | 1.320 | 161.900 | 5,000 | 41.079 | 5,000 | 1.320 | ||
| 17/10/2025 | 1.200 | 154.400 | 10,000 | 41.058 | 10,000 | 1.200 | ||
| 16/10/2025 | 1.320 | 161.200 | 0 | 41.774 | ||||
| 15/10/2025 | 1.320 | 161.600 | 0 | 41.281 | ||||
| 14/10/2025 | 1.270 | 155.600 | 55,000 | 44.632 | 55,000 | 1.360 | ||
| 13/10/2025 | 1.320 | 162.600 | 50,000 | 40.156 | 50,000 | 1.330 | ||
| 10/10/2025 | 1.400 | 165.400 | 30,000 | 42.500 | 30,000 | 1.410 | ||
| 09/10/2025 | 1.510 | 173.300 | 0 | 40.926 | ||||
| 08/10/2025 | 1.610 | 177.600 | 0 | 42.896 | ||||
| 06/10/2025 | 1.660 | 180.500 | 0 | 43.084 | ||||
| 03/10/2025 | 1.710 | 185.100 | 0 | 40.850 | ||||
| 02/10/2025 | 1.710 | 183.100 | 600,000 | 43.372 | 600,000 | 1.727 | ||
| 30/09/2025 | 1.590 | 177.000 | 0 | 41.906 | ||||
| 29/09/2025 | 1.540 | 173.400 | 10,000 | 42.651 | 10,000 | 1.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |