27115 長汽信證六七購Ｂ (认购证)
按盘价 
0.142 -0.004 (-2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.146 | 15.700 | 19,295,000 | 59.253 | 9,650,000 | 0.139 | 9,645,000 | 0.138 |
| 24/10/2025 | 0.137 | 15.470 | 4,580,000 | 58.715 | 2,200,000 | 0.139 | 2,260,000 | 0.139 |
| 23/10/2025 | 0.136 | 15.460 | 14,750,000 | 58.465 | 7,400,000 | 0.128 | 7,350,000 | 0.128 |
| 22/10/2025 | 0.130 | 15.220 | 11,290,000 | 58.802 | 5,635,000 | 0.135 | 5,630,000 | 0.137 |
| 21/10/2025 | 0.145 | 15.670 | 12,110,000 | 58.623 | 6,000,000 | 0.139 | 6,060,000 | 0.138 |
| 20/10/2025 | 0.129 | 15.140 | 18,600,000 | 58.976 | 9,300,000 | 0.128 | 9,300,000 | 0.128 |
| 17/10/2025 | 0.120 | 14.870 | 20,400,000 | 58.599 | 10,200,000 | 0.129 | 10,200,000 | 0.129 |
| 16/10/2025 | 0.140 | 15.430 | 10,000 | 58.765 | 5,000 | 0.140 | 5,000 | 0.140 |
| 15/10/2025 | 15.730 | 0 | ||||||
| 14/10/2025 | 15.330 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |