26852 小鵬瑞銀五乙購Ａ (认购证)
按盘价 
0.950 -0.050 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 1.000 | 82.800 | 0 | 185.052 | ||||
| 15/10/2025 | 1.040 | 85.800 | 0 | 164.138 | ||||
| 14/10/2025 | 0.990 | 82.500 | 0 | 177.290 | ||||
| 13/10/2025 | 1.020 | 84.150 | 0 | 174.922 | ||||
| 10/10/2025 | 1.080 | 87.050 | 0 | 177.065 | ||||
| 09/10/2025 | 1.160 | 90.850 | 0 | 184.978 | ||||
| 08/10/2025 | 1.170 | 92.150 | 0 | 166.981 | ||||
| 06/10/2025 | 1.160 | 90.650 | 0 | 184.957 | ||||
| 03/10/2025 | 1.190 | 92.350 | 0 | 179.091 | ||||
| 02/10/2025 | 1.220 | 95.050 | 0 | 153.225 | ||||
| 30/09/2025 | 1.190 | 93.150 | 0 | 158.897 | ||||
| 29/09/2025 | 1.130 | 89.900 | 0 | 159.836 | ||||
| 26/09/2025 | 1.130 | 90.800 | 0 | 135.875 | ||||
| 25/09/2025 | 1.040 | 86.450 | 0 | 126.001 | ||||
| 24/09/2025 | 1.000 | 83.300 | 0 | 149.024 | ||||
| 23/09/2025 | 1.000 | 83.900 | 0 | 136.146 | ||||
| 22/09/2025 | 1.000 | 83.250 | 0 | 148.516 | ||||
| 19/09/2025 | 1.000 | 84.150 | 0 | 127.199 | ||||
| 18/09/2025 | 0.970 | 81.350 | 0 | 150.294 | ||||
| 17/09/2025 | 1.030 | 84.900 | 0 | 143.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |