26745 小鵬信證五乙購Ａ (认购证)
按盘价 
0.910 -0.050 (-5.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.960 | 82.800 | 0 | 117.250 | ||||
| 15/10/2025 | 1.000 | 85.800 | 0 | |||||
| 14/10/2025 | 0.950 | 82.500 | 0 | 106.774 | ||||
| 13/10/2025 | 0.990 | 84.150 | 0 | 121.706 | ||||
| 10/10/2025 | 1.040 | 87.050 | 0 | 105.844 | ||||
| 09/10/2025 | 1.110 | 90.850 | 110,000 | 84.453 | 110,000 | 1.110 | ||
| 08/10/2025 | 1.120 | 92.150 | 0 | |||||
| 06/10/2025 | 1.110 | 90.650 | 0 | 100.704 | ||||
| 03/10/2025 | 1.140 | 92.350 | 0 | 80.431 | ||||
| 02/10/2025 | 1.180 | 95.050 | 0 | |||||
| 30/09/2025 | 1.140 | 93.150 | 0 | |||||
| 29/09/2025 | 1.080 | 89.900 | 5,000 | 5,000 | 1.080 | |||
| 26/09/2025 | 1.110 | 90.800 | 50,000 | 79.442 | 50,000 | 1.130 | ||
| 25/09/2025 | 1.000 | 86.450 | 0 | |||||
| 24/09/2025 | 0.960 | 83.300 | 0 | 71.833 | ||||
| 23/09/2025 | 0.960 | 83.900 | 0 | |||||
| 22/09/2025 | 0.960 | 83.250 | 0 | 78.245 | ||||
| 19/09/2025 | 0.960 | 84.150 | 0 | |||||
| 18/09/2025 | 0.930 | 81.350 | 0 | 94.703 | ||||
| 17/09/2025 | 0.980 | 84.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |