26375 濰柴花旗五十購Ａ (认购证)
按盘价 
0.024 -0.021 (-46.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.045 | 15.460 | 0 | 55.255 | ||||
| 15/10/2025 | 0.045 | 15.370 | 40,000 | 56.290 | 40,000 | 0.045 | ||
| 14/10/2025 | 0.031 | 15.010 | 300,000 | 53.206 | 300,000 | 0.031 | ||
| 13/10/2025 | 0.023 | 14.600 | 270,000 | 54.579 | 270,000 | 0.023 | ||
| 10/10/2025 | 0.030 | 14.660 | 30,000 | 55.165 | ||||
| 09/10/2025 | 0.027 | 14.490 | 30,000 | 55.097 | 30,000 | 0.027 | ||
| 08/10/2025 | 0.028 | 14.380 | 250,000 | 57.135 | 250,000 | 0.028 | ||
| 06/10/2025 | 0.031 | 14.160 | 0 | 61.971 | ||||
| 03/10/2025 | 0.033 | 14.220 | 0 | 58.737 | ||||
| 02/10/2025 | 0.033 | 14.210 | 0 | 57.858 | ||||
| 30/09/2025 | 0.033 | 13.950 | 0 | 60.935 | ||||
| 29/09/2025 | 0.034 | 14.100 | 0 | 57.785 | ||||
| 26/09/2025 | 0.034 | 13.800 | 0 | 60.671 | ||||
| 25/09/2025 | 0.037 | 13.840 | 0 | 68.543 | ||||
| 24/09/2025 | 0.050 | 14.178 | 0 | 62.684 | ||||
| 23/09/2025 | 0.050 | 14.158 | 0 | 62.263 | ||||
| 22/09/2025 | 0.050 | 13.998 | 30,000 | 64.479 | 30,000 | 0.053 | ||
| 19/09/2025 | 0.068 | 14.298 | 20,000 | 66.792 | 20,000 | 0.068 | ||
| 18/09/2025 | 0.076 | 14.648 | 0 | 63.298 | ||||
| 17/09/2025 | 0.076 | 14.678 | 0 | 61.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |