26329 中移法巴六一購Ａ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.050 | 85.700 | 4,300,000 | 22.987 | 2,005,000 | 0.050 | 2,055,000 | 0.050 |
| 15/10/2025 | 0.046 | 84.900 | 18,100,000 | 23.472 | 9,445,000 | 0.050 | 8,615,000 | 0.051 |
| 14/10/2025 | 0.050 | 84.700 | 575,000 | 24.149 | 575,000 | 0.049 | ||
| 13/10/2025 | 0.055 | 84.900 | 9,610,000 | 24.337 | 4,470,000 | 0.056 | 5,140,000 | 0.055 |
| 10/10/2025 | 0.058 | 84.800 | 4,560,000 | 24.388 | 2,285,000 | 0.057 | 2,230,000 | 0.056 |
| 09/10/2025 | 0.053 | 84.350 | 9,810,000 | 24.276 | 4,200,000 | 0.049 | 4,905,000 | 0.048 |
| 08/10/2025 | 0.047 | 83.200 | 3,380,000 | 24.961 | 1,500,000 | 0.046 | 1,780,000 | 0.045 |
| 06/10/2025 | 0.052 | 83.850 | 4,530,000 | 24.437 | 2,050,000 | 0.051 | 2,380,000 | 0.051 |
| 03/10/2025 | 0.058 | 84.550 | 180,000 | 23.761 | 15,000 | 0.059 | 165,000 | 0.059 |
| 02/10/2025 | 0.066 | 84.950 | 595,000 | 23.949 | 270,000 | 0.065 | 325,000 | 0.065 |
| 30/09/2025 | 0.056 | 84.500 | 675,000 | 23.177 | 500,000 | 0.057 | 145,000 | 0.057 |
| 29/09/2025 | 0.064 | 84.900 | 1,385,000 | 23.382 | 140,000 | 0.063 | 1,245,000 | 0.061 |
| 26/09/2025 | 0.072 | 85.000 | 240,000 | 23.685 | 190,000 | 0.065 | ||
| 25/09/2025 | 0.065 | 85.100 | 340,000 | 22.709 | 120,000 | 0.062 | 220,000 | 0.064 |
| 24/09/2025 | 0.072 | 85.700 | 4,040,000 | 22.456 | 1,495,000 | 0.065 | 1,835,000 | 0.066 |
| 23/09/2025 | 0.063 | 85.150 | 14,335,000 | 22.279 | 6,905,000 | 0.062 | 7,430,000 | 0.062 |
| 22/09/2025 | 0.068 | 85.400 | 205,000 | 22.330 | 155,000 | 0.067 | 50,000 | 0.067 |
| 19/09/2025 | 0.072 | 85.950 | 400,000 | 21.627 | 60,000 | 0.071 | 320,000 | 0.074 |
| 18/09/2025 | 0.077 | 86.200 | 425,000 | 21.634 | 165,000 | 0.083 | 260,000 | 0.082 |
| 17/09/2025 | 0.082 | 86.600 | 215,000 | 21.414 | 215,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |