26172 中油摩通五乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.012 | 7.430 | 0 | 47.042 | ||||
| 15/10/2025 | 0.012 | 7.250 | 0 | 49.825 | ||||
| 14/10/2025 | 0.012 | 7.210 | 0 | 50.165 | ||||
| 13/10/2025 | 0.012 | 7.300 | 0 | 48.243 | ||||
| 10/10/2025 | 0.012 | 7.270 | 0 | 47.730 | ||||
| 09/10/2025 | 0.012 | 7.260 | 0 | 47.569 | ||||
| 08/10/2025 | 0.012 | 7.150 | 0 | 49.096 | ||||
| 06/10/2025 | 0.012 | 7.120 | 0 | 48.961 | ||||
| 03/10/2025 | 0.012 | 7.140 | 0 | 47.686 | ||||
| 02/10/2025 | 0.012 | 7.200 | 0 | 46.412 | ||||
| 30/09/2025 | 0.012 | 7.080 | 0 | 47.752 | ||||
| 29/09/2025 | 0.012 | 7.280 | 0 | 44.270 | ||||
| 26/09/2025 | 0.012 | 7.110 | 0 | 46.141 | ||||
| 25/09/2025 | 0.012 | 7.080 | 0 | 46.343 | ||||
| 24/09/2025 | 0.012 | 7.070 | 0 | 46.233 | ||||
| 23/09/2025 | 0.012 | 7.070 | 0 | 46.035 | ||||
| 22/09/2025 | 0.012 | 7.090 | 0 | 45.468 | ||||
| 19/09/2025 | 0.012 | 7.220 | 0 | 42.751 | ||||
| 18/09/2025 | 0.014 | 7.260 | 0 | 43.512 | ||||
| 17/09/2025 | 0.016 | 7.350 | 0 | 43.358 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |