26070 建行摩通八乙購Ａ (认购证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.320 | 7.620 | 50,000 | 26.809 | 25,000 | 0.320 | 25,000 | 0.315 |
| 15/10/2025 | 0.300 | 7.490 | 0 | 26.522 | ||||
| 14/10/2025 | 0.300 | 7.490 | 60,000 | 26.599 | 30,000 | 0.285 | 30,000 | 0.280 |
| 13/10/2025 | 0.280 | 7.320 | 10,000 | 26.897 | 10,000 | 0.280 | ||
| 10/10/2025 | 0.280 | 7.340 | 0 | 26.523 | ||||
| 09/10/2025 | 0.280 | 7.290 | 0 | 27.294 | ||||
| 08/10/2025 | 0.275 | 7.280 | 40,000 | 26.829 | 40,000 | 0.275 | ||
| 06/10/2025 | 0.280 | 7.290 | 0 | 27.395 | ||||
| 03/10/2025 | 0.295 | 7.370 | 0 | 27.878 | ||||
| 02/10/2025 | 0.300 | 7.400 | 120,000 | 27.981 | 120,000 | 0.300 | ||
| 30/09/2025 | 0.305 | 7.480 | 0 | 27.068 | ||||
| 29/09/2025 | 0.305 | 7.480 | 200,000 | 27.048 | 200,000 | 0.300 | ||
| 26/09/2025 | 0.290 | 7.380 | 0 | 26.800 | ||||
| 25/09/2025 | 0.280 | 7.300 | 1,125,000 | 26.848 | 1,125,000 | 0.280 | ||
| 24/09/2025 | 0.300 | 7.470 | 100,000 | 26.516 | 100,000 | 0.300 | ||
| 23/09/2025 | 0.305 | 7.500 | 20,000 | 27.257 | 20,000 | 0.305 | ||
| 22/09/2025 | 0.295 | 7.450 | 500,000 | 26.846 | 500,000 | 0.295 | ||
| 19/09/2025 | 0.315 | 7.610 | 75,000 | 26.599 | 75,000 | 0.320 | ||
| 18/09/2025 | 0.330 | 7.650 | 0 | 27.705 | ||||
| 17/09/2025 | 0.345 | 7.840 | 0 | 26.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |