25985 恒指匯豐六乙購Ａ (认购证)
按盘价 
0.450 +0.030 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.420 | 25,247.100 | 2,920,000 | 26.101 | 2,760,000 | 0.423 | ||
| 16/10/2025 | 0.450 | 25,888.510 | 400,000 | 24.576 | 150,000 | 0.442 | 130,000 | 0.444 |
| 15/10/2025 | 0.450 | 25,910.600 | 570,000 | 24.528 | 360,000 | 0.448 | 190,000 | 0.428 |
| 14/10/2025 | 0.415 | 25,441.350 | 6,070,000 | 24.733 | 5,880,000 | 0.421 | ||
| 13/10/2025 | 0.445 | 25,889.480 | 7,200,000 | 24.152 | 120,000 | 0.435 | 7,070,000 | 0.432 |
| 10/10/2025 | 0.470 | 26,290.320 | 7,850,000 | 23.347 | 3,000,000 | 0.478 | 1,420,000 | 0.473 |
| 09/10/2025 | 0.510 | 26,752.590 | 2,760,000 | 23.193 | 1,000,000 | 0.495 | 20,000 | 0.520 |
| 08/10/2025 | 0.510 | 26,829.460 | 2,130,000 | 22.680 | 50,000 | 0.490 | ||
| 06/10/2025 | 0.520 | 26,957.770 | 940,000 | 22.574 | ||||
| 03/10/2025 | 0.540 | 27,140.920 | 420,000 | 22.642 | 300,000 | 0.540 | ||
| 02/10/2025 | 0.560 | 27,287.120 | 590,000 | 23.107 | ||||
| 30/09/2025 | 0.520 | 26,855.560 | 1,390,000 | 23.033 | ||||
| 29/09/2025 | 0.500 | 26,622.880 | 2,790,000 | 23.208 | 1,100,000 | 0.478 | ||
| 26/09/2025 | 0.450 | 26,128.200 | 7,990,000 | 22.686 | 10,000 | 0.470 | 1,000,000 | 0.465 |
| 25/09/2025 | 0.480 | 26,484.680 | 130,000 | 22.552 | ||||
| 24/09/2025 | 0.490 | 26,518.650 | 5,240,000 | 23.048 | 2,010,000 | 0.482 | ||
| 23/09/2025 | 0.450 | 26,159.120 | 5,480,000 | 22.866 | 1,000,000 | 0.450 | 1,000,000 | 0.450 |
| 22/09/2025 | 0.470 | 26,344.140 | 5,150,000 | 23.043 | 1,000,000 | 0.470 | ||
| 19/09/2025 | 0.490 | 26,545.100 | 160,000 | 23.110 | 60,000 | 0.486 | ||
| 18/09/2025 | 0.490 | 26,544.850 | 2,430,000 | 23.010 | 1,200,000 | 0.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |