25984 建行韓投八乙購Ａ (认购证)
按盘价 
0.400 +0.020 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.380 | 7.490 | 0 | 35.947 | ||||
| 14/10/2025 | 0.380 | 7.490 | 0 | 36.012 | ||||
| 13/10/2025 | 0.360 | 7.320 | 0 | 36.370 | ||||
| 10/10/2025 | 0.360 | 7.340 | 0 | 35.972 | ||||
| 09/10/2025 | 0.360 | 7.290 | 0 | 36.775 | ||||
| 08/10/2025 | 0.360 | 7.280 | 0 | 36.917 | ||||
| 06/10/2025 | 0.360 | 7.290 | 0 | 36.854 | ||||
| 03/10/2025 | 0.375 | 7.370 | 0 | 37.301 | ||||
| 02/10/2025 | 0.375 | 7.400 | 0 | 36.782 | ||||
| 30/09/2025 | 0.380 | 7.480 | 0 | 35.842 | ||||
| 29/09/2025 | 0.380 | 7.480 | 100,000 | 35.820 | 100,000 | 0.375 | ||
| 26/09/2025 | 0.370 | 7.380 | 0 | 36.198 | ||||
| 25/09/2025 | 0.365 | 7.300 | 0 | 36.886 | ||||
| 24/09/2025 | 0.385 | 7.470 | 0 | 36.480 | ||||
| 23/09/2025 | 0.385 | 7.500 | 0 | 36.550 | ||||
| 22/09/2025 | 0.385 | 7.450 | 0 | 37.352 | ||||
| 19/09/2025 | 0.400 | 7.610 | 100,000 | 36.441 | 100,000 | 0.400 | ||
| 18/09/2025 | 0.415 | 7.650 | 0 | 37.546 | ||||
| 17/09/2025 | 0.435 | 7.840 | 0 | 36.710 | ||||
| 16/09/2025 | 0.425 | 7.770 | 0 | 37.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |