25809 港交摩通五乙購Ａ (认购证)
按盘价 
0.420 -0.075 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.495 | 424.400 | 0 | 36.659 | ||||
| 15/10/2025 | 0.510 | 427.800 | 0 | 34.398 | ||||
| 14/10/2025 | 0.460 | 420.000 | 0 | 35.703 | ||||
| 13/10/2025 | 0.540 | 432.800 | 100,000 | 32.023 | 100,000 | 0.483 | ||
| 10/10/2025 | 0.650 | 444.600 | 0 | 33.605 | ||||
| 09/10/2025 | 0.750 | 456.800 | 40,000 | 31.848 | ||||
| 08/10/2025 | 0.650 | 445.000 | 0 | 32.322 | ||||
| 06/10/2025 | 0.680 | 448.400 | 0 | 32.057 | ||||
| 03/10/2025 | 0.690 | 450.200 | 50,000 | 29.977 | ||||
| 02/10/2025 | 0.720 | 451.200 | 50,000 | 34.370 | ||||
| 30/09/2025 | 0.610 | 442.000 | 0 | 27.228 | ||||
| 29/09/2025 | 0.610 | 442.200 | 0 | 26.612 | ||||
| 26/09/2025 | 0.560 | 430.200 | 0 | 34.682 | ||||
| 25/09/2025 | 0.600 | 435.600 | 0 | 34.091 | ||||
| 24/09/2025 | 0.620 | 438.200 | 0 | 33.728 | ||||
| 23/09/2025 | 0.620 | 437.400 | 0 | 34.858 | ||||
| 22/09/2025 | 0.660 | 442.600 | 0 | 34.329 | ||||
| 19/09/2025 | 0.680 | 445.000 | 0 | 33.714 | ||||
| 18/09/2025 | 0.690 | 444.000 | 50,000 | 36.468 | ||||
| 17/09/2025 | 0.790 | 458.000 | 50,000 | 33.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |