25730 匯豐中銀八乙購Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.390 | 102.400 | 0 | 17.430 | ||||
| 20/10/2025 | 0.390 | 102.100 | 0 | 17.853 | ||||
| 17/10/2025 | 0.390 | 100.900 | 0 | 19.493 | ||||
| 16/10/2025 | 0.395 | 102.900 | 0 | 17.068 | ||||
| 15/10/2025 | 0.395 | 103.500 | 0 | 16.117 | ||||
| 14/10/2025 | 0.395 | 101.900 | 0 | 18.626 | ||||
| 13/10/2025 | 0.400 | 102.600 | 20,000 | 18.070 | 20,000 | 0.400 | ||
| 10/10/2025 | 0.405 | 103.500 | 0 | 17.148 | ||||
| 09/10/2025 | 0.405 | 104.000 | 1,000,000 | 16.347 | 1,000,000 | 0.405 | ||
| 08/10/2025 | 0.470 | 110.600 | 0 | 9.761 | ||||
| 06/10/2025 | 0.470 | 110.900 | 0 | 9.091 | ||||
| 03/10/2025 | 0.470 | 109.900 | 0 | 12.441 | ||||
| 02/10/2025 | 0.470 | 110.800 | 0 | 9.414 | ||||
| 30/09/2025 | 0.445 | 109.400 | 0 | 8.887 | ||||
| 29/09/2025 | 0.440 | 108.800 | 0 | 10.206 | ||||
| 26/09/2025 | 0.435 | 106.700 | 0 | 14.523 | ||||
| 25/09/2025 | 0.435 | 107.100 | 0 | 13.712 | ||||
| 24/09/2025 | 0.435 | 107.500 | 0 | 12.835 | ||||
| 23/09/2025 | 0.435 | 108.600 | 0 | 11.776 | ||||
| 22/09/2025 | 0.415 | 107.200 | 0 | 12.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |