25669 中移法巴五甲購Ａ (认购证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.027 | 85.700 | 4,865,000 | 19.072 | 295,000 | 0.022 | 4,220,000 | 0.026 |
| 15/10/2025 | 0.022 | 84.900 | 300,000 | 19.839 | 300,000 | 0.023 | ||
| 14/10/2025 | 0.025 | 84.700 | 120,000 | 20.672 | 50,000 | 0.026 | 70,000 | 0.025 |
| 13/10/2025 | 0.030 | 84.900 | 5,000 | 20.710 | ||||
| 10/10/2025 | 0.032 | 84.800 | 1,095,000 | 20.050 | 995,000 | 0.029 | ||
| 09/10/2025 | 0.032 | 84.350 | 420,000 | 20.894 | 305,000 | 0.030 | ||
| 08/10/2025 | 0.023 | 83.200 | 440,000 | 21.515 | 400,000 | 0.020 | 40,000 | 0.025 |
| 06/10/2025 | 0.027 | 83.850 | 230,000 | 20.020 | 130,000 | 0.025 | 100,000 | 0.028 |
| 03/10/2025 | 0.037 | 84.550 | 270,000 | 19.101 | 260,000 | 0.038 | ||
| 02/10/2025 | 0.048 | 84.950 | 880,000 | 19.465 | 765,000 | 0.046 | ||
| 30/09/2025 | 0.038 | 84.500 | 855,000 | 18.479 | 360,000 | 0.037 | 330,000 | 0.041 |
| 29/09/2025 | 0.048 | 84.900 | 295,000 | 18.692 | 295,000 | 0.047 | ||
| 26/09/2025 | 0.059 | 85.000 | 10,000 | 19.093 | 10,000 | 0.061 | ||
| 25/09/2025 | 0.056 | 85.100 | 395,000 | 18.201 | 135,000 | 0.052 | 145,000 | 0.057 |
| 24/09/2025 | 0.071 | 85.700 | 945,000 | 18.175 | 560,000 | 0.064 | 100,000 | 0.056 |
| 23/09/2025 | 0.055 | 85.150 | 900,000 | 17.541 | 245,000 | 0.051 | 170,000 | 0.057 |
| 22/09/2025 | 0.066 | 85.400 | 430,000 | 17.992 | 240,000 | 0.063 | 185,000 | 0.065 |
| 19/09/2025 | 0.074 | 85.950 | 315,000 | 16.810 | 100,000 | 0.072 | ||
| 18/09/2025 | 0.079 | 86.200 | 1,250,000 | 16.470 | 520,000 | 0.082 | 240,000 | 0.084 |
| 17/09/2025 | 0.092 | 86.600 | 660,000 | 16.460 | 515,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |