25637 工行麥銀五乙購Ａ (认购证)
按盘价 
0.285 +0.051 (+21.795%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.234 | 5.660 | 2,200,000 | 25.446 | 1,090,000 | 0.240 | 1,110,000 | 0.241 |
| 10/10/2025 | 0.229 | 5.660 | 1,460,000 | 24.435 | 730,000 | 0.237 | 730,000 | 0.234 |
| 09/10/2025 | 0.229 | 5.650 | 960,000 | 24.714 | 480,000 | 0.228 | 480,000 | 0.227 |
| 08/10/2025 | 0.211 | 5.600 | 1,760,000 | 25.029 | 915,000 | 0.201 | 840,000 | 0.198 |
| 06/10/2025 | 0.242 | 5.660 | 292,000 | 25.001 | 106,000 | 0.260 | 186,000 | 0.252 |
| 03/10/2025 | 0.265 | 5.700 | 106,000 | 24.785 | 53,000 | 0.270 | 53,000 | 0.280 |
| 02/10/2025 | 0.295 | 5.730 | 1,000,000 | 25.905 | 1,000,000 | 0.300 | ||
| 30/09/2025 | 0.295 | 5.740 | 1,220,000 | 25.061 | 10,000 | 0.280 | 1,210,000 | 0.295 |
| 29/09/2025 | 0.290 | 5.730 | 644,000 | 24.931 | 322,000 | 0.282 | 322,000 | 0.286 |
| 26/09/2025 | 0.255 | 5.700 | 100,000 | 22.801 | 50,000 | 0.247 | 50,000 | 0.245 |
| 25/09/2025 | 0.270 | 5.670 | 208,000 | 25.254 | 104,000 | 0.290 | 104,000 | 0.285 |
| 24/09/2025 | 0.340 | 5.810 | 0 | 24.662 | ||||
| 23/09/2025 | 0.320 | 5.780 | 814,000 | 24.437 | 397,000 | 0.309 | 417,000 | 0.298 |
| 22/09/2025 | 0.300 | 5.740 | 264,000 | 24.448 | 132,000 | 0.302 | 132,000 | 0.335 |
| 19/09/2025 | 0.390 | 5.880 | 444,000 | 24.842 | 222,000 | 0.396 | 222,000 | 0.398 |
| 18/09/2025 | 0.410 | 5.910 | 0 | 24.825 | ||||
| 17/09/2025 | 0.450 | 5.980 | 0 | 24.273 | ||||
| 16/09/2025 | 0.435 | 5.950 | 196,000 | 24.637 | 98,000 | 0.443 | 98,000 | 0.448 |
| 15/09/2025 | 0.445 | 5.970 | 132,000 | 24.251 | 66,000 | 0.443 | 66,000 | 0.448 |
| 12/09/2025 | 0.485 | 6.000 | 0 | 25.534 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |