25531 比迪法巴五甲購Ａ (认购证)
按盘价 
0.420 -0.030 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.450 | 108.600 | 930,000 | 39.488 | ||||
| 14/10/2025 | 0.370 | 105.400 | 280,000 | 44.715 | ||||
| 13/10/2025 | 0.375 | 106.300 | 640,000 | 20.577 | ||||
| 10/10/2025 | 0.435 | 108.200 | 830,000 | 28.837 | ||||
| 09/10/2025 | 0.500 | 110.200 | 260,000 | 37.963 | ||||
| 08/10/2025 | 0.480 | 109.700 | 220,000 | 28.883 | ||||
| 06/10/2025 | 0.440 | 108.100 | 60,000 | 34.799 | ||||
| 03/10/2025 | 0.480 | 109.400 | 280,000 | 35.446 | ||||
| 02/10/2025 | 0.620 | 113.900 | 1,140,000 | 45.495 | ||||
| 30/09/2025 | 0.520 | 110.200 | 860,000 | 44.661 | ||||
| 29/09/2025 | 0.460 | 108.600 | 510,000 | 34.282 | ||||
| 26/09/2025 | 0.405 | 106.500 | 280,000 | 33.747 | ||||
| 25/09/2025 | 0.450 | 108.200 | 510,000 | 32.594 | ||||
| 24/09/2025 | 0.385 | 105.700 | 820,000 | 33.245 | ||||
| 23/09/2025 | 0.390 | 106.300 | 410,000 | 27.353 | ||||
| 22/09/2025 | 0.495 | 109.700 | 1,050,000 | 33.656 | ||||
| 19/09/2025 | 0.580 | 113.500 | 290,000 | |||||
| 18/09/2025 | 0.590 | 112.800 | 200,000 | 36.971 | ||||
| 17/09/2025 | 0.610 | 112.800 | 1,300,000 | 46.241 | ||||
| 16/09/2025 | 0.520 | 109.900 | 750,000 | 40.392 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |