25154 平安中銀五乙購Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.030 | 56.000 | 235,000 | 35.570 | ||||
| 24/10/2025 | 0.029 | 55.650 | 0 | 35.248 | ||||
| 23/10/2025 | 0.029 | 55.550 | 0 | 35.201 | ||||
| 22/10/2025 | 0.029 | 55.500 | 120,000 | 35.046 | ||||
| 21/10/2025 | 0.038 | 55.900 | 675,000 | 36.193 | ||||
| 20/10/2025 | 0.025 | 54.300 | 60,000 | 35.998 | ||||
| 17/10/2025 | 0.022 | 53.700 | 705,000 | 35.542 | ||||
| 16/10/2025 | 0.038 | 55.500 | 215,000 | 35.807 | ||||
| 15/10/2025 | 0.030 | 54.750 | 885,000 | 35.208 | 45,000 | 0.028 | ||
| 14/10/2025 | 0.023 | 53.000 | 1,045,000 | 36.607 | 650,000 | 0.024 | ||
| 13/10/2025 | 0.019 | 52.450 | 915,000 | 36.094 | 405,000 | 0.019 | ||
| 10/10/2025 | 0.031 | 53.900 | 2,190,000 | 36.115 | 130,000 | 0.032 | ||
| 09/10/2025 | 0.028 | 53.500 | 2,255,000 | 35.902 | 415,000 | 0.033 | ||
| 08/10/2025 | 0.025 | 52.750 | 70,000 | 36.338 | 10,000 | 0.026 | ||
| 06/10/2025 | 0.029 | 53.250 | 1,685,000 | 36.041 | 1,500,000 | 0.030 | ||
| 03/10/2025 | 0.031 | 52.950 | 360,000 | 36.542 | 95,000 | 0.031 | ||
| 02/10/2025 | 0.036 | 53.200 | 145,000 | 37.070 | ||||
| 30/09/2025 | 0.038 | 53.050 | 2,140,000 | 37.407 | 1,855,000 | 0.037 | ||
| 29/09/2025 | 0.042 | 53.500 | 8,845,000 | 37.154 | 90,000 | 0.047 | 6,585,000 | 0.044 |
| 26/09/2025 | 0.033 | 52.400 | 1,610,000 | 36.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |