25001 中行麥銀六一購Ａ (认购证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.360 | 4.360 | 0 | 21.119 | ||||
| 21/10/2025 | 0.360 | 4.370 | 800,000 | 19.555 | 800,000 | 0.360 | ||
| 20/10/2025 | 0.350 | 4.330 | 400,000 | 23.011 | 400,000 | 0.349 | ||
| 17/10/2025 | 0.310 | 4.280 | 120,000 | 21.979 | 120,000 | 0.325 | ||
| 16/10/2025 | 0.310 | 4.300 | 821,000 | 19.552 | 821,000 | 0.302 | ||
| 15/10/2025 | 0.290 | 4.250 | 605,000 | 21.825 | 605,000 | 0.290 | ||
| 14/10/2025 | 0.249 | 4.200 | 600,000 | 20.727 | 600,000 | 0.273 | ||
| 13/10/2025 | 0.229 | 4.180 | 0 | 19.643 | ||||
| 10/10/2025 | 0.241 | 4.200 | 18,000 | 19.047 | 18,000 | 0.241 | ||
| 09/10/2025 | 0.228 | 4.190 | 0 | 18.062 | ||||
| 08/10/2025 | 0.216 | 4.160 | 648,000 | 18.915 | 648,000 | 0.214 | ||
| 06/10/2025 | 0.255 | 4.200 | 0 | 20.394 | ||||
| 03/10/2025 | 0.275 | 4.230 | 0 | 19.944 | ||||
| 02/10/2025 | 0.285 | 4.260 | 20,000 | 18.303 | 20,000 | 0.285 | ||
| 30/09/2025 | 0.280 | 4.260 | 620,000 | 17.271 | 600,000 | 0.260 | 20,000 | 0.255 |
| 29/09/2025 | 0.255 | 4.230 | 0 | 16.704 | ||||
| 26/09/2025 | 0.240 | 4.200 | 400,000 | 17.121 | 200,000 | 0.222 | ||
| 25/09/2025 | 0.234 | 4.170 | 634,000 | 18.717 | 634,000 | 0.242 | ||
| 24/09/2025 | 0.310 | 4.270 | 0 | 19.572 | ||||
| 23/09/2025 | 0.310 | 4.280 | 0 | 18.774 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |