02461 獅騰控股二九 (认购证)
按盘价 
8.890 -0.010 (-0.112%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 8.900 | 13.980 | 0 | 77.797 | ||||
| 14/10/2025 | 9.010 | 13.970 | 0 | 79.570 | ||||
| 13/10/2025 | 9.010 | 14.340 | 0 | 75.093 | ||||
| 10/10/2025 | 9.010 | 14.710 | 0 | 70.799 | ||||
| 09/10/2025 | 9.010 | 15.330 | 0 | 63.885 | ||||
| 08/10/2025 | 9.010 | 16.000 | 0 | |||||
| 06/10/2025 | 9.010 | 16.020 | 0 | |||||
| 03/10/2025 | 9.010 | 15.840 | 0 | |||||
| 02/10/2025 | 9.010 | 15.850 | 0 | 58.148 | ||||
| 30/09/2025 | 9.010 | 16.180 | 0 | |||||
| 29/09/2025 | 9.010 | 15.720 | 0 | 59.297 | ||||
| 26/09/2025 | 9.010 | 15.620 | 0 | 60.309 | ||||
| 25/09/2025 | 9.010 | 16.000 | 0 | |||||
| 24/09/2025 | 9.010 | 16.030 | 0 | |||||
| 23/09/2025 | 9.010 | 16.560 | 0 | |||||
| 22/09/2025 | 9.010 | 16.200 | 0 | |||||
| 19/09/2025 | 9.010 | 16.580 | 0 | 50.794 | ||||
| 18/09/2025 | 9.010 | 17.610 | 0 | |||||
| 17/09/2025 | 9.010 | 19.830 | 0 | |||||
| 16/09/2025 | 9.010 | 19.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |