24523 友邦花旗六三購A (认购证)
实時 按盘价 升0.400 +0.015 (+3.896%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.38572.100037.531
17/10/20250.34069.050041.864
16/10/20250.36070.600038.037
15/10/20250.36071.000033.370
14/10/20250.36070.100042.382
13/10/20250.39071.750042.853
10/10/20250.42573.900040.463
09/10/20250.43074.100041.112
08/10/20250.44074.650040.953
06/10/20250.44075.200033.548
03/10/20250.43074.250038.621
02/10/20250.43574.550038.143
30/09/20250.43574.650036.348
29/09/20250.42574.350032.898
26/09/20250.37571.700031.946
25/09/20250.36571.250030.623
24/09/20250.36070.400036.614
23/09/20250.37070.900037.674
22/09/20250.39072.000037.781
19/09/20250.39071.800039.170
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。