24523 友邦花旗六三購Ａ (认购证)
按盘价 
0.365 -0.035 (-8.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.400 | 72.900 | 0 | 37.988 | ||||
| 20/10/2025 | 0.385 | 72.100 | 0 | 37.531 | ||||
| 17/10/2025 | 0.340 | 69.050 | 0 | 41.864 | ||||
| 16/10/2025 | 0.360 | 70.600 | 0 | 38.037 | ||||
| 15/10/2025 | 0.360 | 71.000 | 0 | 33.370 | ||||
| 14/10/2025 | 0.360 | 70.100 | 0 | 42.382 | ||||
| 13/10/2025 | 0.390 | 71.750 | 0 | 42.853 | ||||
| 10/10/2025 | 0.425 | 73.900 | 0 | 40.463 | ||||
| 09/10/2025 | 0.430 | 74.100 | 0 | 41.112 | ||||
| 08/10/2025 | 0.440 | 74.650 | 0 | 40.953 | ||||
| 06/10/2025 | 0.440 | 75.200 | 0 | 33.548 | ||||
| 03/10/2025 | 0.430 | 74.250 | 0 | 38.621 | ||||
| 02/10/2025 | 0.435 | 74.550 | 0 | 38.143 | ||||
| 30/09/2025 | 0.435 | 74.650 | 0 | 36.348 | ||||
| 29/09/2025 | 0.425 | 74.350 | 0 | 32.898 | ||||
| 26/09/2025 | 0.375 | 71.700 | 0 | 31.946 | ||||
| 25/09/2025 | 0.365 | 71.250 | 0 | 30.623 | ||||
| 24/09/2025 | 0.360 | 70.400 | 0 | 36.614 | ||||
| 23/09/2025 | 0.370 | 70.900 | 0 | 37.674 | ||||
| 22/09/2025 | 0.390 | 72.000 | 0 | 37.781 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |