日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/10/2025 | 0.385 | 72.100 | 0 | 37.531 | ||||
17/10/2025 | 0.340 | 69.050 | 0 | 41.864 | ||||
16/10/2025 | 0.360 | 70.600 | 0 | 38.037 | ||||
15/10/2025 | 0.360 | 71.000 | 0 | 33.370 | ||||
14/10/2025 | 0.360 | 70.100 | 0 | 42.382 | ||||
13/10/2025 | 0.390 | 71.750 | 0 | 42.853 | ||||
10/10/2025 | 0.425 | 73.900 | 0 | 40.463 | ||||
09/10/2025 | 0.430 | 74.100 | 0 | 41.112 | ||||
08/10/2025 | 0.440 | 74.650 | 0 | 40.953 | ||||
06/10/2025 | 0.440 | 75.200 | 0 | 33.548 | ||||
03/10/2025 | 0.430 | 74.250 | 0 | 38.621 | ||||
02/10/2025 | 0.435 | 74.550 | 0 | 38.143 | ||||
30/09/2025 | 0.435 | 74.650 | 0 | 36.348 | ||||
29/09/2025 | 0.425 | 74.350 | 0 | 32.898 | ||||
26/09/2025 | 0.375 | 71.700 | 0 | 31.946 | ||||
25/09/2025 | 0.365 | 71.250 | 0 | 30.623 | ||||
24/09/2025 | 0.360 | 70.400 | 0 | 36.614 | ||||
23/09/2025 | 0.370 | 70.900 | 0 | 37.674 | ||||
22/09/2025 | 0.390 | 72.000 | 0 | 37.781 | ||||
19/09/2025 | 0.390 | 71.800 | 0 | 39.170 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 21/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |