24513 友邦摩通六三購A (认购证)
实時 按盘价 升0.395 +0.015 (+3.947%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.38072.100035.309
17/10/20250.33069.050037.617
16/10/20250.36070.600038.951
15/10/20250.36071.000034.526
14/10/20250.35070.100038.061
13/10/20250.39071.750043.664
10/10/20250.41573.900034.941
09/10/20250.42074.100100,00035.720
08/10/20250.43074.650035.374
06/10/20250.43575.200100,00030.447
03/10/20250.43074.250039.653
02/10/20250.43574.550100,00039.211
30/09/20250.43074.650033.978
29/09/20250.43074.350220,00037.669
26/09/20250.37571.700033.088
25/09/20250.36571.250031.804
24/09/20250.36570.400039.852
23/09/20250.37070.900100,00038.477100,0000.385
22/09/20250.38072.000100,00032.993100,0000.380
19/09/20250.39071.800039.954
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。