24513 友邦摩通六三購Ａ (认购证)
按盘价 
0.395 +0.015 (+3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.380 | 72.100 | 0 | 35.309 | ||||
| 17/10/2025 | 0.330 | 69.050 | 0 | 37.617 | ||||
| 16/10/2025 | 0.360 | 70.600 | 0 | 38.951 | ||||
| 15/10/2025 | 0.360 | 71.000 | 0 | 34.526 | ||||
| 14/10/2025 | 0.350 | 70.100 | 0 | 38.061 | ||||
| 13/10/2025 | 0.390 | 71.750 | 0 | 43.664 | ||||
| 10/10/2025 | 0.415 | 73.900 | 0 | 34.941 | ||||
| 09/10/2025 | 0.420 | 74.100 | 100,000 | 35.720 | ||||
| 08/10/2025 | 0.430 | 74.650 | 0 | 35.374 | ||||
| 06/10/2025 | 0.435 | 75.200 | 100,000 | 30.447 | ||||
| 03/10/2025 | 0.430 | 74.250 | 0 | 39.653 | ||||
| 02/10/2025 | 0.435 | 74.550 | 100,000 | 39.211 | ||||
| 30/09/2025 | 0.430 | 74.650 | 0 | 33.978 | ||||
| 29/09/2025 | 0.430 | 74.350 | 220,000 | 37.669 | ||||
| 26/09/2025 | 0.375 | 71.700 | 0 | 33.088 | ||||
| 25/09/2025 | 0.365 | 71.250 | 0 | 31.804 | ||||
| 24/09/2025 | 0.365 | 70.400 | 0 | 39.852 | ||||
| 23/09/2025 | 0.370 | 70.900 | 100,000 | 38.477 | 100,000 | 0.385 | ||
| 22/09/2025 | 0.380 | 72.000 | 100,000 | 32.993 | 100,000 | 0.380 | ||
| 19/09/2025 | 0.390 | 71.800 | 0 | 39.954 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |