24504 友邦摩利六三購Ａ (认购证)
按盘价 
0.380 +0.050 (+15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.330 | 69.050 | 0 | 37.189 | ||||
| 16/10/2025 | 0.355 | 70.600 | 0 | 35.573 | ||||
| 15/10/2025 | 0.355 | 71.000 | 0 | 30.273 | ||||
| 14/10/2025 | 0.340 | 70.100 | 420,000 | 31.481 | 50,000 | 0.375 | ||
| 13/10/2025 | 0.365 | 71.750 | 180,000 | 25.916 | ||||
| 10/10/2025 | 0.415 | 73.900 | 0 | 34.262 | ||||
| 09/10/2025 | 0.420 | 74.100 | 0 | 35.068 | ||||
| 08/10/2025 | 0.435 | 74.650 | 0 | 38.315 | ||||
| 06/10/2025 | 0.435 | 75.200 | 0 | 29.376 | ||||
| 03/10/2025 | 0.420 | 74.250 | 10,000 | 32.016 | ||||
| 02/10/2025 | 0.430 | 74.550 | 0 | 35.322 | ||||
| 30/09/2025 | 0.430 | 74.650 | 10,000 | 33.272 | ||||
| 29/09/2025 | 0.430 | 74.350 | 150,000 | 37.122 | ||||
| 26/09/2025 | 0.375 | 71.700 | 170,000 | 32.529 | ||||
| 25/09/2025 | 0.365 | 71.250 | 60,000 | 31.227 | ||||
| 24/09/2025 | 0.350 | 70.400 | 40,000 | 31.452 | ||||
| 23/09/2025 | 0.360 | 70.900 | 20,000 | 32.636 | ||||
| 22/09/2025 | 0.380 | 72.000 | 100,000 | 32.438 | ||||
| 19/09/2025 | 0.375 | 71.800 | 10,000 | 31.143 | ||||
| 18/09/2025 | 0.405 | 73.200 | 170,000 | 33.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |