22923 友邦麥銀六一購Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.064 | 70.900 | 620,000 | 30.047 | ||||
| 22/10/2025 | 0.064 | 70.550 | 220,000 | 31.079 | ||||
| 21/10/2025 | 0.083 | 72.900 | 0 | 29.185 | ||||
| 20/10/2025 | 0.081 | 72.100 | 230,000 | 31.399 | ||||
| 17/10/2025 | 0.058 | 69.050 | 0 | 32.728 | ||||
| 16/10/2025 | 0.065 | 70.600 | 50,000 | 30.049 | ||||
| 15/10/2025 | 0.065 | 71.000 | 0 | 28.472 | ||||
| 14/10/2025 | 0.061 | 70.100 | 390,000 | 29.858 | ||||
| 13/10/2025 | 0.075 | 71.750 | 400,000 | 29.092 | 400,000 | 0.073 | ||
| 10/10/2025 | 0.098 | 73.900 | 80,000 | 28.366 | 80,000 | 0.100 | ||
| 09/10/2025 | 0.103 | 74.100 | 0 | 29.106 | ||||
| 08/10/2025 | 0.111 | 74.650 | 0 | 29.396 | ||||
| 06/10/2025 | 0.112 | 75.200 | 0 | 27.029 | ||||
| 03/10/2025 | 0.104 | 74.250 | 470,000 | 27.816 | ||||
| 02/10/2025 | 0.108 | 74.550 | 300,000 | 27.771 | 20,000 | 0.111 | ||
| 30/09/2025 | 0.115 | 74.650 | 200,000 | 29.323 | 200,000 | 0.122 | ||
| 29/09/2025 | 0.109 | 74.350 | 1,160,000 | 28.367 | 130,000 | 0.106 | ||
| 26/09/2025 | 0.082 | 71.700 | 1,770,000 | 28.714 | ||||
| 25/09/2025 | 0.073 | 71.250 | 990,000 | 27.079 | 20,000 | 0.071 | ||
| 24/09/2025 | 0.068 | 70.400 | 190,000 | 27.950 | 120,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |