22235 港交韓投八八購Ａ (认购证)
按盘价 
0.650 +0.020 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.630 | 425.000 | 0 | 38.254 | ||||
| 17/10/2025 | 0.610 | 414.000 | 1,000 | 39.293 | 1,000 | 0.610 | ||
| 16/10/2025 | 0.660 | 424.400 | 0 | 39.380 | ||||
| 15/10/2025 | 0.690 | 427.800 | 1,000 | 39.882 | 1,000 | 0.690 | ||
| 14/10/2025 | 0.620 | 420.000 | 8,000 | 38.636 | 5,000 | 0.620 | ||
| 13/10/2025 | 0.660 | 432.800 | 316,000 | 37.936 | 43,000 | 0.660 | 270,000 | 0.670 |
| 10/10/2025 | 0.750 | 444.600 | 0 | 39.078 | ||||
| 09/10/2025 | 0.790 | 456.800 | 5,000 | 38.348 | 5,000 | 0.788 | ||
| 08/10/2025 | 0.740 | 445.000 | 0 | 38.611 | ||||
| 06/10/2025 | 0.740 | 448.400 | 2,000 | 38.082 | 2,000 | 0.740 | ||
| 03/10/2025 | 0.750 | 450.200 | 150,000 | 38.056 | 150,000 | 0.750 | ||
| 02/10/2025 | 0.760 | 451.200 | 0 | 38.209 | ||||
| 30/09/2025 | 0.710 | 442.000 | 100,000 | 37.868 | 100,000 | 0.710 | ||
| 29/09/2025 | 0.720 | 442.200 | 0 | 38.163 | ||||
| 26/09/2025 | 0.720 | 430.200 | 5,000 | 40.149 | 5,000 | 0.720 | ||
| 25/09/2025 | 0.730 | 435.600 | 0 | 39.553 | ||||
| 24/09/2025 | 0.730 | 438.200 | 0 | 39.083 | ||||
| 23/09/2025 | 0.730 | 437.400 | 0 | 39.561 | ||||
| 22/09/2025 | 0.730 | 442.600 | 3,000 | 38.655 | ||||
| 19/09/2025 | 0.750 | 445.000 | 502,000 | 38.880 | 2,000 | 0.750 | 500,000 | 0.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |