21564 華虹匯豐六四購B (认购证)
实時 按盘价 升0.186 +0.008 (+4.494%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.17875.80024,400,00098.79312,200,0000.20112,200,0000.202
16/10/20250.22781.45016,850,000100.0228,350,0000.2258,500,0000.224
15/10/20250.22580.85020,050,000100.3719,800,0000.1929,900,0000.192
14/10/20250.18976.75018,100,00098.9878,800,0000.2189,300,0000.216
13/10/20250.29088.30012,050,000100.1785,600,0000.2716,100,0000.275
10/10/20250.23681.75016,300,00099.7878,200,0000.2258,100,0000.223
09/10/20250.24785.20014,800,00095.6807,200,0000.3437,600,0000.340
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 14:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。