21529 金蝶摩利六二購Ａ (认购证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.057 | 14.760 | 190,000 | 63.564 | 170,000 | 0.056 | 20,000 | 0.058 |
| 22/10/2025 | 0.063 | 14.850 | 0 | 64.848 | ||||
| 21/10/2025 | 0.066 | 14.910 | 1,600,000 | 65.208 | 600,000 | 0.069 | 1,000,000 | 0.071 |
| 20/10/2025 | 0.063 | 14.750 | 20,000 | 65.207 | 10,000 | 0.064 | 10,000 | 0.064 |
| 17/10/2025 | 0.061 | 14.500 | 1,670,000 | 65.808 | 760,000 | 0.063 | 910,000 | 0.068 |
| 16/10/2025 | 0.084 | 15.310 | 5,300,000 | 66.618 | 2,550,000 | 0.083 | 2,750,000 | 0.082 |
| 15/10/2025 | 0.095 | 15.650 | 12,530,000 | 66.809 | 6,270,000 | 0.089 | 6,260,000 | 0.089 |
| 14/10/2025 | 0.085 | 15.210 | 13,140,000 | 67.327 | 6,590,000 | 0.106 | 6,550,000 | 0.107 |
| 13/10/2025 | 0.132 | 16.620 | 15,900,000 | 67.938 | 7,950,000 | 0.125 | 7,950,000 | 0.124 |
| 10/10/2025 | 0.126 | 16.310 | 7,790,000 | 68.435 | 3,850,000 | 0.135 | 3,920,000 | 0.135 |
| 09/10/2025 | 0.152 | 17.090 | 11,900,000 | 67.609 | 5,950,000 | 0.161 | 5,950,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |