21523 友邦中銀六四購Ａ (认购证)
按盘价 
0.168 +0.007 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.161 | 72.100 | 14,360,000 | 43.204 | 7,140,000 | 0.162 | 7,220,000 | 0.162 |
| 17/10/2025 | 0.124 | 69.050 | 14,904,000 | 43.405 | 7,452,000 | 0.139 | 7,452,000 | 0.139 |
| 16/10/2025 | 0.148 | 70.600 | 12,500,000 | 43.523 | 6,250,000 | 0.147 | 6,250,000 | 0.148 |
| 15/10/2025 | 0.160 | 71.000 | 26,520,000 | 43.899 | 13,260,000 | 0.157 | 13,260,000 | 0.157 |
| 14/10/2025 | 0.151 | 70.100 | 35,904,000 | 44.174 | 17,982,000 | 0.164 | 17,922,000 | 0.164 |
| 13/10/2025 | 0.179 | 71.750 | 52,176,000 | 44.227 | 26,058,000 | 0.180 | 26,118,000 | 0.181 |
| 10/10/2025 | 0.196 | 73.900 | 75,032,000 | 42.422 | 37,516,000 | 0.208 | 37,516,000 | 0.208 |
| 09/10/2025 | 0.216 | 74.100 | 45,196,000 | 43.424 | 22,598,000 | 0.222 | 22,598,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |