21516 恒指法興六三購Ａ (认购证)
按盘价 
0.094 +0.007 (+8.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.087 | 25,967.980 | 2,840,000 | 25.653 | 1,720,000 | 0.080 | 1,010,000 | 0.081 |
| 22/10/2025 | 0.081 | 25,781.770 | 2,930,000 | 25.655 | 1,230,000 | 0.083 | 1,700,000 | 0.081 |
| 21/10/2025 | 0.094 | 26,027.550 | 2,600,000 | 26.043 | 1,180,000 | 0.099 | 1,420,000 | 0.098 |
| 20/10/2025 | 0.089 | 25,858.830 | 7,350,000 | 26.168 | 4,520,000 | 0.088 | 2,700,000 | 0.087 |
| 17/10/2025 | 0.073 | 25,247.100 | 6,310,000 | 26.533 | 2,350,000 | 0.078 | 3,960,000 | 0.078 |
| 16/10/2025 | 0.092 | 25,888.510 | 5,480,000 | 26.018 | 3,090,000 | 0.092 | 2,290,000 | 0.089 |
| 15/10/2025 | 0.091 | 25,910.600 | 1,150,000 | 25.764 | 620,000 | 0.087 | 530,000 | 0.085 |
| 14/10/2025 | 0.077 | 25,441.350 | 760,000 | 26.014 | 350,000 | 0.076 | 410,000 | 0.076 |
| 13/10/2025 | 0.094 | 25,889.480 | 1,770,000 | 25.996 | 370,000 | 0.090 | 1,400,000 | 0.088 |
| 10/10/2025 | 0.108 | 26,290.320 | 740,000 | 25.484 | 390,000 | 0.113 | 350,000 | 0.109 |
| 09/10/2025 | 0.128 | 26,752.590 | 550,000 | 25.287 | 10,000 | 0.134 | 540,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |