21509 優必中銀六六購Ａ (认购证)
按盘价 
0.182 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.182 | 142.700 | 940,000 | 125.779 | 470,000 | 0.176 | 470,000 | 0.176 |
| 23/10/2025 | 0.158 | 133.600 | 1,940,000 | 126.397 | 970,000 | 0.155 | 970,000 | 0.154 |
| 22/10/2025 | 0.165 | 135.800 | 5,250,000 | 126.255 | 2,625,000 | 0.168 | 2,625,000 | 0.167 |
| 21/10/2025 | 0.164 | 134.400 | 60,000 | 126.855 | 30,000 | 0.169 | 30,000 | 0.169 |
| 20/10/2025 | 0.164 | 134.800 | 25,000 | 126.253 | 25,000 | 0.153 | ||
| 17/10/2025 | 0.134 | 122.800 | 85,000 | 126.609 | 25,000 | 0.141 | 60,000 | 0.139 |
| 16/10/2025 | 0.160 | 131.200 | 1,860,000 | 126.961 | 895,000 | 0.169 | 955,000 | 0.170 |
| 15/10/2025 | 0.159 | 131.100 | 1,560,000 | 126.493 | 780,000 | 0.150 | 780,000 | 0.150 |
| 14/10/2025 | 0.146 | 125.900 | 5,970,000 | 126.815 | 2,945,000 | 0.175 | 3,005,000 | 0.175 |
| 13/10/2025 | 0.169 | 133.700 | 10,000 | 126.560 | 5,000 | 0.169 | 5,000 | 0.167 |
| 10/10/2025 | 0.163 | 134.300 | 35,600,000 | 123.693 | 17,770,000 | 0.171 | 17,770,000 | 0.171 |
| 09/10/2025 | 0.173 | 137.400 | 450,000 | 123.604 | 225,000 | 0.176 | 225,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |