21495 騰訊信證六三沽D (认沽证)
实時 按盘价 升0.255 +0.043 (+20.283%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.212620.00032,870,00028.7687,560,0000.21918,860,0000.220
15/10/20250.232627.0003,390,00031.5931,340,0000.2431,430,0000.238
14/10/20250.260621.0006,970,00032.3263,390,0000.2353,570,0000.236
13/10/20250.218639.00014,190,00032.6346,000,0000.2266,100,0000.227
10/10/20250.186651.5007,690,00032.0843,870,0000.1713,820,0000.169
09/10/20250.147675.50013,260,00032.5686,630,0000.1476,630,0000.146
08/10/20250.152675.00010,190,00032.8395,070,0000.1515,120,0000.152
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。