21412 中芯法興六六沽Ａ (认沽证)
按盘价 
0.115 +0.011 (+10.577%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.104 | 82.800 | 61,970,000 | 57.684 | 30,760,000 | 0.111 | 31,210,000 | 0.111 |
| 24/10/2025 | 0.120 | 80.000 | 0 | 58.610 | ||||
| 23/10/2025 | 0.150 | 74.050 | 105,000 | 58.936 | 105,000 | 0.152 | ||
| 22/10/2025 | 0.145 | 74.850 | 22,500 | 58.617 | 12,500 | 0.151 | 7,500 | 0.151 |
| 21/10/2025 | 0.150 | 74.050 | 232,500 | 58.659 | 112,500 | 0.148 | 120,000 | 0.146 |
| 20/10/2025 | 0.167 | 71.800 | 112,500 | 59.710 | 10,000 | 0.178 | 95,000 | 0.174 |
| 17/10/2025 | 0.188 | 69.100 | 4,202,500 | 60.591 | 2,100,000 | 0.176 | 2,097,500 | 0.175 |
| 16/10/2025 | 0.160 | 73.900 | 16,362,500 | 60.421 | 8,300,000 | 0.153 | 8,050,000 | 0.152 |
| 15/10/2025 | 0.150 | 76.000 | 12,510,000 | 60.518 | 6,155,000 | 0.162 | 6,355,000 | 0.163 |
| 14/10/2025 | 0.165 | 73.350 | 2,475,000 | 60.673 | 1,237,500 | 0.133 | 1,237,500 | 0.132 |
| 13/10/2025 | 0.131 | 80.150 | 13,010,000 | 60.340 | 6,512,500 | 0.136 | 6,497,500 | 0.136 |
| 10/10/2025 | 0.141 | 77.550 | 90,000 | 59.582 | 5,000 | 0.136 | 80,000 | 0.125 |
| 09/10/2025 | 0.116 | 83.500 | 8,800,000 | 59.586 | 4,395,000 | 0.090 | 4,405,000 | 0.091 |
| 08/10/2025 | 0.094 | 89.500 | 20,000 | 59.191 | 10,000 | 0.093 | 10,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |