21351 騰訊瑞銀六三購Ｃ (认购证)
按盘价 
0.076 +0.012 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.064 | 637.500 | 2,380,000 | 37.940 | 130,000 | 0.062 | 2,050,000 | 0.063 |
| 23/10/2025 | 0.060 | 633.000 | 4,190,000 | 37.841 | 940,000 | 0.059 | 3,250,000 | 0.056 |
| 22/10/2025 | 0.059 | 623.500 | 1,470,000 | 38.848 | 770,000 | 0.058 | 700,000 | 0.057 |
| 21/10/2025 | 0.069 | 630.500 | 1,010,000 | 39.230 | 430,000 | 0.077 | 540,000 | 0.074 |
| 20/10/2025 | 0.071 | 627.500 | 720,000 | 39.788 | 350,000 | 0.069 | 350,000 | 0.069 |
| 17/10/2025 | 0.058 | 608.000 | 540,000 | 40.164 | 300,000 | 0.058 | 240,000 | 0.060 |
| 16/10/2025 | 0.067 | 620.000 | 810,000 | 39.737 | 420,000 | 0.066 | 390,000 | 0.065 |
| 15/10/2025 | 0.071 | 627.000 | 990,000 | 39.202 | 490,000 | 0.071 | 490,000 | 0.070 |
| 14/10/2025 | 0.068 | 621.000 | 1,200,000 | 39.496 | 570,000 | 0.070 | 630,000 | 0.069 |
| 13/10/2025 | 0.083 | 639.000 | 580,000 | 38.846 | 330,000 | 0.084 | 240,000 | 0.082 |
| 10/10/2025 | 0.093 | 651.500 | 2,920,000 | 37.909 | 1,350,000 | 0.096 | 1,290,000 | 0.096 |
| 09/10/2025 | 0.120 | 675.500 | 470,000 | 37.178 | 140,000 | 0.120 | 330,000 | 0.121 |
| 08/10/2025 | 0.124 | 675.000 | 140,000 | 37.499 | 70,000 | 0.119 | 70,000 | 0.118 |
| 06/10/2025 | 677.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |