21349 S金瑞銀六三沽A (认沽证)
实時 按盘价 跌0.035 -0.004 (-10.256%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.0393,030.0002,279,00023.353309,5000.0371,969,5000.039
15/10/20250.0413,012.0005,110,00023.105890,0000.0424,220,0000.044
14/10/20250.0522,954.0006,570,00022.9261,620,0000.0504,950,0000.047
13/10/20250.0582,914.0001,929,00022.4111,229,0000.057700,0000.056
10/10/20250.0722,844.0003,028,50021.5731,469,5000.0721,559,0000.072
09/10/20250.0622,885.0002,092,00021.7412,092,0000.063
08/10/20250.0642,891.0001,520,00022.111500,0000.0701,020,0000.068
06/10/20250.0892,827.0001,00022.4965000.0915000.092
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。