21307 理想摩通六四購A (认购证)
实時 按盘价 不变0.109 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.10986.40042,400,00066.800
17/10/20250.10484.950210,00066.927105,0000.112105,0000.112
16/10/20250.12588.300350,00067.268175,0000.126175,0000.124
15/10/20250.13389.6501,250,00067.046625,0000.128625,0000.129
14/10/20250.11686.700750,00066.966375,0000.124375,0000.126
13/10/20250.12988.950800,00066.744400,0000.126400,0000.127
10/10/20250.15392.1501,080,00066.994540,0000.159540,0000.161
09/10/20250.17294.6008,735,00067.2544,305,0000.1884,305,0000.189
08/10/20250.18095.500250,00067.371125,0000.176125,0000.178
06/10/20250.19996.300430,00069.516215,0000.200215,0000.202
03/10/20250.23799.60040,00071.08020,0000.22920,0000.225
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 08:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。