21217 眾安華泰六四購Ａ (认购证)
按盘价 
0.153 +0.016 (+11.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.137 | 16.190 | 2,970,000 | 68.481 | 1,341,000 | 0.137 | 1,629,000 | 0.138 |
| 23/10/2025 | 0.133 | 16.060 | 16,370,000 | 68.359 | 8,235,000 | 0.131 | 8,135,000 | 0.131 |
| 22/10/2025 | 0.136 | 16.060 | 8,782,000 | 68.886 | 4,394,000 | 0.144 | 4,388,000 | 0.145 |
| 21/10/2025 | 0.149 | 16.440 | 12,111,000 | 68.756 | 5,555,000 | 0.152 | 6,536,000 | 0.153 |
| 20/10/2025 | 0.145 | 16.220 | 14,157,000 | 69.390 | 7,027,000 | 0.142 | 7,126,000 | 0.142 |
| 17/10/2025 | 0.130 | 15.810 | 9,720,000 | 68.502 | 4,911,000 | 0.144 | 4,809,000 | 0.144 |
| 16/10/2025 | 0.155 | 16.600 | 7,161,000 | 67.911 | 3,450,000 | 0.157 | 3,564,000 | 0.159 |
| 15/10/2025 | 0.159 | 16.620 | 9,320,000 | 68.451 | 4,490,000 | 0.162 | 4,830,000 | 0.162 |
| 14/10/2025 | 0.155 | 16.370 | 12,300,000 | 69.376 | 5,350,000 | 0.169 | 6,530,000 | 0.168 |
| 13/10/2025 | 0.172 | 16.880 | 20,420,000 | 68.848 | 10,500,000 | 0.182 | 9,900,000 | 0.181 |
| 10/10/2025 | 0.194 | 17.110 | 6,436,000 | 71.020 | 3,166,000 | 0.206 | 3,270,000 | 0.205 |
| 09/10/2025 | 0.208 | 17.450 | 24,902,000 | 70.886 | 12,302,000 | 0.222 | 12,600,000 | 0.221 |
| 08/10/2025 | 0.233 | 18.070 | 9,951,000 | 70.451 | 4,847,000 | 0.234 | 5,104,000 | 0.234 |
| 06/10/2025 | 0.249 | 18.300 | 1,554,000 | 71.206 | 450,000 | 0.257 | 854,000 | 0.245 |
| 03/10/2025 | 0.249 | 18.130 | 618,000 | 72.065 | 348,000 | 0.261 | 270,000 | 0.266 |
| 02/10/2025 | 0.255 | 17.950 | 510,000 | 74.487 | 188,000 | 0.255 | 322,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |