21203 比電摩利六二購Ａ (认购证)
按盘价 
0.101 -0.067 (-39.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.168 | 41.080 | 11,600,000 | 66.478 | 5,950,000 | 0.172 | 5,650,000 | 0.172 |
| 15/10/2025 | 0.134 | 39.120 | 0 | 66.994 | ||||
| 14/10/2025 | 0.125 | 38.600 | 0 | 66.815 | ||||
| 13/10/2025 | 0.156 | 40.060 | 20,000 | 67.046 | 20,000 | 0.149 | ||
| 10/10/2025 | 0.193 | 41.420 | 17,960,000 | 67.260 | 8,840,000 | 0.213 | 9,060,000 | 0.216 |
| 09/10/2025 | 0.243 | 43.440 | 10,785,000 | 66.903 | 5,380,000 | 0.238 | 5,315,000 | 0.235 |
| 08/10/2025 | 0.215 | 42.240 | 13,880,000 | 67.025 | 6,915,000 | 0.207 | 6,945,000 | 0.208 |
| 06/10/2025 | 0.230 | 42.500 | 13,165,000 | 67.548 | 6,620,000 | 0.229 | 6,345,000 | 0.230 |
| 03/10/2025 | 0.255 | 43.380 | 3,305,000 | 66.970 | 1,275,000 | 0.243 | 1,980,000 | 0.239 |
| 02/10/2025 | 0.280 | 44.080 | 430,000 | 67.273 | 165,000 | 0.273 | 265,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |