21116 聯想瑞銀六六購Ｂ (认购证)
按盘价 
0.120 -0.021 (-14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.141 | 11.510 | 40,000 | 51.869 | 20,000 | 0.139 | 20,000 | 0.140 |
| 15/10/2025 | 0.148 | 11.620 | 80,000 | 51.861 | 40,000 | 0.138 | 40,000 | 0.137 |
| 14/10/2025 | 0.131 | 11.300 | 170,000 | 51.931 | 80,000 | 0.158 | 90,000 | 0.159 |
| 13/10/2025 | 0.158 | 11.770 | 80,000 | 51.823 | 40,000 | 0.160 | 40,000 | 0.158 |
| 10/10/2025 | 0.191 | 12.240 | 260,000 | 51.892 | 130,000 | 0.198 | 130,000 | 0.197 |
| 09/10/2025 | 0.212 | 12.560 | 450,000 | 51.607 | 230,000 | 0.187 | 220,000 | 0.186 |
| 08/10/2025 | 0.156 | 11.710 | 280,000 | 51.519 | 140,000 | 0.158 | 140,000 | 0.158 |
| 06/10/2025 | 0.138 | 11.510 | 0 | 50.390 | ||||
| 03/10/2025 | 0.146 | 11.770 | 10,000 | 49.049 | 10,000 | 0.139 | ||
| 02/10/2025 | 0.149 | 11.800 | 20,000 | 49.130 | 10,000 | 0.149 | 10,000 | 0.151 |
| 30/09/2025 | 0.127 | 11.550 | 20,000 | 47.708 | 10,000 | 0.127 | 10,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |