21105 中芯國君六四購Ｃ (认购证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.265 | 82.800 | 3,860,000 | 67.424 | 3,037,500 | 0.250 | 247,500 | 0.264 |
| 24/10/2025 | 0.237 | 80.000 | 72,612,500 | 67.121 | 35,790,000 | 0.209 | 35,917,500 | 0.210 |
| 23/10/2025 | 0.180 | 74.050 | 50,635,000 | 66.890 | 24,337,500 | 0.189 | 26,212,500 | 0.188 |
| 22/10/2025 | 0.195 | 74.850 | 67,760,000 | 68.558 | 33,575,000 | 0.182 | 33,995,000 | 0.182 |
| 21/10/2025 | 0.188 | 74.050 | 100,455,000 | 68.471 | 50,682,500 | 0.194 | 49,335,000 | 0.194 |
| 20/10/2025 | 0.168 | 71.800 | 97,630,000 | 68.213 | 49,192,500 | 0.165 | 48,235,000 | 0.165 |
| 17/10/2025 | 0.147 | 69.100 | 291,640,000 | 67.946 | 144,345,000 | 0.168 | 147,252,500 | 0.168 |
| 16/10/2025 | 0.189 | 73.900 | 113,617,500 | 68.061 | 56,360,000 | 0.203 | 57,047,500 | 0.203 |
| 15/10/2025 | 0.208 | 76.000 | 150,517,500 | 67.763 | 74,667,500 | 0.188 | 75,265,000 | 0.187 |
| 14/10/2025 | 0.183 | 73.350 | 117,025,000 | 67.451 | 57,275,000 | 0.229 | 59,202,500 | 0.228 |
| 13/10/2025 | 0.250 | 80.150 | 131,090,000 | 67.582 | 64,390,000 | 0.249 | 66,595,000 | 0.249 |
| 10/10/2025 | 0.224 | 77.550 | 97,677,500 | 67.083 | 48,430,000 | 0.245 | 49,217,500 | 0.245 |
| 09/10/2025 | 0.280 | 83.500 | 32,530,000 | 65.623 | 16,080,000 | 0.350 | 16,425,000 | 0.350 |
| 08/10/2025 | 0.360 | 89.500 | 32,702,500 | 67.551 | 16,077,500 | 0.355 | 16,592,500 | 0.355 |
| 06/10/2025 | 0.390 | 91.050 | 267,500 | 69.382 | 75,000 | 0.354 | 192,500 | 0.362 |
| 03/10/2025 | 0.385 | 90.900 | 33,500,000 | 68.213 | 16,202,500 | 0.375 | 17,277,500 | 0.375 |
| 02/10/2025 | 0.370 | 89.650 | 16,675,000 | 68.115 | 8,192,500 | 0.286 | 8,465,000 | 0.287 |
| 30/09/2025 | 0.250 | 79.550 | 360,000 | 66.547 | 180,000 | 0.252 | 180,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |