21101 寧德中銀六三購Ａ (认购证)
按盘价 
0.160 -0.033 (-17.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.193 | 535.500 | 960,000 | 48.842 | 640,000 | 0.195 | 320,000 | 0.197 |
| 15/10/2025 | 0.220 | 542.000 | 390,000 | 49.770 | 110,000 | 0.195 | 220,000 | 0.194 |
| 14/10/2025 | 0.198 | 532.500 | 3,540,000 | 49.633 | 1,710,000 | 0.257 | 1,790,000 | 0.247 |
| 13/10/2025 | 0.235 | 547.500 | 4,430,000 | 49.603 | 3,870,000 | 0.227 | 300,000 | 0.218 |
| 10/10/2025 | 0.221 | 543.000 | 4,280,000 | 48.890 | 1,470,000 | 0.241 | 2,710,000 | 0.232 |
| 09/10/2025 | 0.295 | 585.000 | 1,080,000 | 45.705 | 220,000 | 0.295 | 820,000 | 0.283 |
| 08/10/2025 | 0.280 | 581.000 | 10,280,000 | 45.323 | 2,070,000 | 0.284 | 7,630,000 | 0.284 |
| 06/10/2025 | 0.315 | 596.500 | 20,970,000 | 44.269 | 9,890,000 | 0.323 | 10,530,000 | 0.323 |
| 03/10/2025 | 0.360 | 610.500 | 34,000,000 | 43.827 | 15,670,000 | 0.337 | 17,490,000 | 0.336 |
| 02/10/2025 | 0.380 | 605.500 | 52,080,000 | 46.067 | 25,620,000 | 0.334 | 26,110,000 | 0.334 |
| 30/09/2025 | 571.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |