21097 中芯中銀六五沽Ａ (认沽证)
按盘价 
0.205 +0.006 (+3.015%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.199 | 74.850 | 5,750,000 | 61.179 | 2,475,000 | 0.205 | 3,275,000 | 0.203 |
| 21/10/2025 | 0.210 | 74.050 | 450,000 | 62.362 | 225,000 | 0.205 | 225,000 | 0.205 |
| 20/10/2025 | 0.232 | 71.800 | 4,550,000 | 63.805 | 2,275,000 | 0.232 | 2,275,000 | 0.232 |
| 17/10/2025 | 0.255 | 69.100 | 4,975,000 | 64.174 | 2,575,000 | 0.244 | 2,400,000 | 0.242 |
| 16/10/2025 | 0.222 | 73.900 | 7,450,000 | 64.351 | 3,725,000 | 0.218 | 3,725,000 | 0.218 |
| 15/10/2025 | 0.213 | 76.000 | 8,000,000 | 65.296 | 4,250,000 | 0.228 | 3,725,000 | 0.229 |
| 14/10/2025 | 0.234 | 73.350 | 7,100,000 | 66.022 | 3,550,000 | 0.213 | 3,550,000 | 0.212 |
| 13/10/2025 | 0.195 | 80.150 | 11,450,000 | 66.513 | 5,475,000 | 0.203 | 5,875,000 | 0.204 |
| 10/10/2025 | 0.203 | 77.550 | 73,700,000 | 64.494 | 37,225,000 | 0.191 | 36,475,000 | 0.190 |
| 09/10/2025 | 0.173 | 83.500 | 42,675,000 | 64.978 | 21,100,000 | 0.151 | 21,575,000 | 0.151 |
| 08/10/2025 | 0.150 | 89.500 | 6,525,000 | 65.964 | 3,200,000 | 0.153 | 3,275,000 | 0.153 |
| 06/10/2025 | 0.143 | 91.050 | 10,900,000 | 65.507 | 5,375,000 | 0.156 | 5,525,000 | 0.155 |
| 03/10/2025 | 0.154 | 90.900 | 7,950,000 | 67.621 | 3,925,000 | 0.156 | 3,975,000 | 0.156 |
| 02/10/2025 | 0.160 | 89.650 | 8,325,000 | 67.670 | 3,925,000 | 0.170 | 4,400,000 | 0.171 |
| 30/09/2025 | 79.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |