21085 阿里華泰六三購Ｄ (认购证)
按盘价 
0.169 +0.021 (+14.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.148 | 164.600 | 73,185,000 | 50.044 | 34,525,000 | 0.141 | 35,495,000 | 0.140 |
| 22/10/2025 | 0.137 | 161.900 | 43,225,000 | 50.378 | 20,595,000 | 0.142 | 20,665,000 | 0.142 |
| 21/10/2025 | 0.163 | 165.100 | 78,345,000 | 51.459 | 38,110,000 | 0.177 | 38,435,000 | 0.177 |
| 20/10/2025 | 0.150 | 161.900 | 92,575,000 | 51.993 | 45,720,000 | 0.147 | 45,240,000 | 0.148 |
| 17/10/2025 | 0.121 | 154.400 | 52,005,000 | 52.845 | 25,210,000 | 0.130 | 26,225,000 | 0.130 |
| 16/10/2025 | 0.149 | 161.200 | 45,300,000 | 51.646 | 21,915,000 | 0.144 | 22,320,000 | 0.144 |
| 15/10/2025 | 0.149 | 161.600 | 95,505,000 | 51.138 | 45,745,000 | 0.145 | 46,460,000 | 0.145 |
| 14/10/2025 | 0.126 | 155.600 | 144,120,000 | 52.173 | 71,950,000 | 0.140 | 71,190,000 | 0.141 |
| 13/10/2025 | 0.153 | 162.600 | 114,485,000 | 50.573 | 56,025,000 | 0.142 | 56,945,000 | 0.143 |
| 10/10/2025 | 0.164 | 165.400 | 199,720,000 | 49.354 | 99,580,000 | 0.182 | 98,920,000 | 0.182 |
| 09/10/2025 | 0.218 | 173.300 | 178,465,000 | 49.659 | 88,385,000 | 0.230 | 87,620,000 | 0.229 |
| 08/10/2025 | 0.246 | 177.600 | 226,435,000 | 49.145 | 112,185,000 | 0.235 | 113,455,000 | 0.235 |
| 06/10/2025 | 0.275 | 180.500 | 9,690,000 | 49.595 | 4,075,000 | 0.285 | 5,420,000 | 0.288 |
| 03/10/2025 | 0.310 | 185.100 | 7,410,000 | 48.795 | 4,215,000 | 0.316 | 3,175,000 | 0.313 |
| 02/10/2025 | 0.320 | 183.100 | 5,535,000 | 51.463 | 2,760,000 | 0.317 | 2,395,000 | 0.319 |
| 30/09/2025 | 0.275 | 177.000 | 8,205,000 | 51.557 | 3,095,000 | 0.261 | 4,845,000 | 0.263 |
| 29/09/2025 | 0.248 | 173.400 | 152,965,000 | 51.396 | 76,195,000 | 0.238 | 76,550,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |