21070 中行花旗六四購Ａ (认购证)
按盘价 
0.100 -0.003 (-2.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.103 | 4.370 | 24,900,000 | 29.703 | 12,950,000 | 0.101 | 11,950,000 | 0.101 |
| 20/10/2025 | 0.099 | 4.330 | 25,840,000 | 30.199 | 13,420,000 | 0.098 | 12,320,000 | 0.096 |
| 17/10/2025 | 0.096 | 4.280 | 13,089,000 | 30.847 | 5,468,000 | 0.100 | 7,593,000 | 0.099 |
| 16/10/2025 | 0.105 | 4.300 | 18,670,000 | 31.294 | 9,305,000 | 0.100 | 9,365,000 | 0.100 |
| 15/10/2025 | 0.095 | 4.250 | 19,436,000 | 31.305 | 10,753,000 | 0.091 | 8,683,000 | 0.089 |
| 14/10/2025 | 0.082 | 4.200 | 50,942,000 | 30.843 | 25,436,000 | 0.089 | 25,506,000 | 0.089 |
| 13/10/2025 | 0.080 | 4.180 | 23,620,000 | 30.979 | 11,560,000 | 0.080 | 12,060,000 | 0.079 |
| 10/10/2025 | 0.086 | 4.200 | 14,876,000 | 30.968 | 7,438,000 | 0.088 | 7,438,000 | 0.087 |
| 09/10/2025 | 0.087 | 4.190 | 12,140,000 | 31.250 | 6,070,000 | 0.086 | 6,070,000 | 0.085 |
| 08/10/2025 | 0.084 | 4.160 | 8,366,000 | 31.517 | 4,181,000 | 0.080 | 4,183,000 | 0.080 |
| 06/10/2025 | 0.094 | 4.200 | 1,360,000 | 31.616 | 680,000 | 0.098 | 680,000 | 0.097 |
| 03/10/2025 | 0.100 | 4.230 | 9,140,000 | 31.288 | 4,070,000 | 0.102 | 5,070,000 | 0.101 |
| 02/10/2025 | 0.109 | 4.260 | 10,780,000 | 31.466 | 7,390,000 | 0.111 | 3,390,000 | 0.109 |
| 30/09/2025 | 0.109 | 4.260 | 14,320,000 | 31.239 | 4,660,000 | 0.105 | 9,660,000 | 0.105 |
| 29/09/2025 | 0.108 | 4.230 | 17,400,000 | 31.801 | 8,700,000 | 0.106 | 8,700,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |