21017 攜程瑞銀六三購Ａ (认购证)
按盘价 
0.065 +0.021 (+47.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.044 | 547.000 | 0 | 48.871 | ||||
| 22/10/2025 | 0.045 | 547.500 | 0 | 48.824 | ||||
| 21/10/2025 | 0.051 | 555.000 | 20,000 | 48.744 | 10,000 | 0.056 | 10,000 | 0.056 |
| 20/10/2025 | 0.056 | 549.500 | 0 | 50.449 | ||||
| 17/10/2025 | 0.043 | 532.000 | 135,000 | 49.892 | 130,000 | 0.043 | 5,000 | 0.048 |
| 16/10/2025 | 0.059 | 546.000 | 0 | 50.826 | ||||
| 15/10/2025 | 0.053 | 546.500 | 10,000 | 49.377 | 5,000 | 0.049 | 5,000 | 0.052 |
| 14/10/2025 | 0.054 | 542.000 | 185,000 | 50.125 | 185,000 | 0.057 | ||
| 13/10/2025 | 0.073 | 557.500 | 45,000 | 50.868 | 45,000 | 0.066 | ||
| 10/10/2025 | 0.097 | 569.000 | 0 | 52.015 | ||||
| 09/10/2025 | 0.084 | 561.000 | 200,000 | 51.281 | 100,000 | 0.087 | 100,000 | 0.083 |
| 08/10/2025 | 0.079 | 551.000 | 55,000 | 51.978 | 55,000 | 0.079 | ||
| 06/10/2025 | 0.092 | 562.000 | 0 | 51.761 | ||||
| 03/10/2025 | 0.110 | 574.500 | 0 | 51.551 | ||||
| 02/10/2025 | 0.128 | 585.500 | 0 | 51.695 | ||||
| 30/09/2025 | 0.147 | 596.000 | 10,000 | 51.623 | 5,000 | 0.144 | 5,000 | 0.145 |
| 29/09/2025 | 598.000 | 0 | ||||||
| 26/09/2025 | 582.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |