21004 泡瑪信證五乙購Ｃ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.054 | 230.400 | 16,380,000 | 59.758 | 5,360,000 | 0.060 | 9,040,000 | 0.047 |
| 23/10/2025 | 0.055 | 232.400 | 25,460,000 | 58.255 | 3,780,000 | 0.056 | 21,600,000 | 0.057 |
| 22/10/2025 | 0.108 | 256.400 | 16,520,000 | 55.846 | 6,580,000 | 0.139 | 8,000,000 | 0.132 |
| 21/10/2025 | 0.101 | 250.400 | 7,520,000 | 58.296 | 260,000 | 0.149 | 7,240,000 | 0.115 |
| 20/10/2025 | 0.177 | 272.400 | 1,120,000 | 57.689 | 320,000 | 0.206 | 780,000 | 0.192 |
| 17/10/2025 | 0.199 | 275.400 | 2,900,000 | 58.386 | 2,140,000 | 0.233 | 660,000 | 0.207 |
| 16/10/2025 | 0.260 | 288.200 | 6,220,000 | 58.184 | 1,720,000 | 0.257 | 2,740,000 | 0.262 |
| 15/10/2025 | 0.197 | 273.000 | 15,620,000 | 59.266 | 8,380,000 | 0.200 | 6,280,000 | 0.202 |
| 14/10/2025 | 0.162 | 263.000 | 7,040,000 | 59.942 | 3,320,000 | 0.203 | 3,380,000 | 0.203 |
| 13/10/2025 | 0.156 | 261.000 | 36,900,000 | 59.849 | 17,080,000 | 0.159 | 19,720,000 | 0.155 |
| 10/10/2025 | 0.161 | 259.600 | 138,260,000 | 60.878 | 68,460,000 | 0.181 | 69,180,000 | 0.180 |
| 09/10/2025 | 0.173 | 262.400 | 302,640,000 | 60.801 | 150,800,000 | 0.174 | 151,100,000 | 0.173 |
| 08/10/2025 | 0.149 | 254.800 | 40,620,000 | 61.242 | 20,200,000 | 0.146 | 20,420,000 | 0.145 |
| 06/10/2025 | 0.159 | 256.400 | 40,300,000 | 61.453 | 20,020,000 | 0.151 | 20,240,000 | 0.151 |
| 03/10/2025 | 0.158 | 254.800 | 162,120,000 | 61.357 | 80,460,000 | 0.153 | 81,240,000 | 0.152 |
| 02/10/2025 | 0.164 | 254.000 | 416,220,000 | 62.893 | 205,860,000 | 0.177 | 208,940,000 | 0.177 |
| 30/09/2025 | 0.219 | 266.800 | 340,600,000 | 63.073 | 169,260,000 | 0.212 | 170,340,000 | 0.211 |
| 29/09/2025 | 0.203 | 261.800 | 284,580,000 | 63.632 | 142,000,000 | 0.201 | 142,120,000 | 0.201 |
| 26/09/2025 | 0.214 | 266.000 | 33,000,000 | 61.348 | 16,480,000 | 0.211 | 16,520,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |