20995 騰訊摩利六三購C (认购证)
实時 按盘价 升0.077 +0.015 (+24.194%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.062608.00010,350,00039.4144,950,0000.0625,400,0000.062
16/10/20250.072620.00021,970,00038.98510,430,0000.07111,530,0000.070
15/10/20250.080627.00010,670,00038.8865,660,0000.0804,900,0000.079
14/10/20250.071621.00047,210,00038.45322,040,0000.08023,550,0000.079
13/10/20250.091639.00012,670,00038.2135,490,0000.0926,330,0000.091
10/10/20250.103651.50017,180,00037.3207,170,0000.1099,000,0000.110
09/10/20250.132675.50016,320,00036.4307,610,0000.1377,870,0000.136
08/10/20250.139675.00011,720,00036.9974,680,0000.1376,770,0000.136
06/10/20250.144677.50013,240,00036.8336,200,0000.1416,360,0000.142
03/10/20250.142673.5009,770,00036.9044,590,0000.1434,950,0000.143
02/10/20250.154676.50016,800,00037.3367,900,0000.1528,400,0000.150
30/09/20250.136663.0004,220,00037.5592,110,0000.1372,110,0000.137
29/09/20250.145660.0001,880,00038.672940,0000.140940,0000.139
26/09/2025644.0000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。