日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/10/2025 | 0.062 | 608.000 | 10,350,000 | 39.414 | 4,950,000 | 0.062 | 5,400,000 | 0.062 |
16/10/2025 | 0.072 | 620.000 | 21,970,000 | 38.985 | 10,430,000 | 0.071 | 11,530,000 | 0.070 |
15/10/2025 | 0.080 | 627.000 | 10,670,000 | 38.886 | 5,660,000 | 0.080 | 4,900,000 | 0.079 |
14/10/2025 | 0.071 | 621.000 | 47,210,000 | 38.453 | 22,040,000 | 0.080 | 23,550,000 | 0.079 |
13/10/2025 | 0.091 | 639.000 | 12,670,000 | 38.213 | 5,490,000 | 0.092 | 6,330,000 | 0.091 |
10/10/2025 | 0.103 | 651.500 | 17,180,000 | 37.320 | 7,170,000 | 0.109 | 9,000,000 | 0.110 |
09/10/2025 | 0.132 | 675.500 | 16,320,000 | 36.430 | 7,610,000 | 0.137 | 7,870,000 | 0.136 |
08/10/2025 | 0.139 | 675.000 | 11,720,000 | 36.997 | 4,680,000 | 0.137 | 6,770,000 | 0.136 |
06/10/2025 | 0.144 | 677.500 | 13,240,000 | 36.833 | 6,200,000 | 0.141 | 6,360,000 | 0.142 |
03/10/2025 | 0.142 | 673.500 | 9,770,000 | 36.904 | 4,590,000 | 0.143 | 4,950,000 | 0.143 |
02/10/2025 | 0.154 | 676.500 | 16,800,000 | 37.336 | 7,900,000 | 0.152 | 8,400,000 | 0.150 |
30/09/2025 | 0.136 | 663.000 | 4,220,000 | 37.559 | 2,110,000 | 0.137 | 2,110,000 | 0.137 |
29/09/2025 | 0.145 | 660.000 | 1,880,000 | 38.672 | 940,000 | 0.140 | 940,000 | 0.139 |
26/09/2025 | 644.000 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |