20982 騰訊摩通七三購Ａ (认购证)
按盘价 
0.171 +0.005 (+3.012%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.166 | 633.000 | 115,000 | 31.702 | 80,000 | 0.162 | 35,000 | 0.159 |
| 22/10/2025 | 0.158 | 623.500 | 20,000 | 31.990 | 20,000 | 0.156 | ||
| 21/10/2025 | 0.170 | 630.500 | 215,000 | 32.825 | 210,000 | 0.173 | ||
| 20/10/2025 | 0.164 | 627.500 | 175,000 | 32.307 | 150,000 | 0.160 | 25,000 | 0.164 |
| 17/10/2025 | 0.144 | 608.000 | 165,000 | 32.150 | 165,000 | 0.147 | ||
| 16/10/2025 | 0.156 | 620.000 | 610,000 | 32.111 | 235,000 | 0.157 | 375,000 | 0.157 |
| 15/10/2025 | 0.164 | 627.000 | 255,000 | 32.202 | 50,000 | 0.159 | 205,000 | 0.165 |
| 14/10/2025 | 0.157 | 621.000 | 245,000 | 32.077 | 85,000 | 0.156 | 160,000 | 0.160 |
| 13/10/2025 | 0.173 | 639.000 | 1,520,000 | 31.549 | 375,000 | 0.171 | 1,125,000 | 0.171 |
| 10/10/2025 | 0.189 | 651.500 | 1,240,000 | 31.801 | 1,240,000 | 0.199 | ||
| 09/10/2025 | 0.216 | 675.500 | 500,000 | 31.626 | 200,000 | 0.217 | 300,000 | 0.216 |
| 08/10/2025 | 0.217 | 675.000 | 15,000 | 31.843 | 15,000 | 0.216 | ||
| 06/10/2025 | 0.220 | 677.500 | 635,000 | 31.862 | 310,000 | 0.216 | 325,000 | 0.222 |
| 03/10/2025 | 0.215 | 673.500 | 210,000 | 31.714 | 105,000 | 0.218 | 105,000 | 0.219 |
| 02/10/2025 | 0.223 | 676.500 | 925,000 | 32.376 | 350,000 | 0.221 | 575,000 | 0.221 |
| 30/09/2025 | 663.000 | 0 | ||||||
| 29/09/2025 | 660.000 | 0 | ||||||
| 26/09/2025 | 644.000 | 0 | ||||||
| 25/09/2025 | 650.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |