20975 泡瑪華泰六三購Ｂ (认购证)
按盘价 
0.205 -0.004 (-1.914%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.209 | 275.400 | 180,380,000 | 68.805 | 87,860,000 | 0.231 | 91,700,000 | 0.230 |
| 16/10/2025 | 0.243 | 288.200 | 101,740,000 | 66.970 | 51,940,000 | 0.243 | 49,480,000 | 0.244 |
| 15/10/2025 | 0.193 | 273.000 | 66,720,000 | 66.993 | 33,320,000 | 0.196 | 33,320,000 | 0.196 |
| 14/10/2025 | 0.172 | 263.000 | 134,460,000 | 68.381 | 67,200,000 | 0.195 | 67,160,000 | 0.195 |
| 13/10/2025 | 0.168 | 261.000 | 41,040,000 | 68.463 | 20,420,000 | 0.154 | 20,560,000 | 0.154 |
| 10/10/2025 | 0.166 | 259.600 | 84,640,000 | 68.109 | 42,320,000 | 0.185 | 42,320,000 | 0.185 |
| 09/10/2025 | 0.175 | 262.400 | 37,000,000 | 68.015 | 18,500,000 | 0.169 | 18,500,000 | 0.168 |
| 08/10/2025 | 0.162 | 254.800 | 23,500,000 | 69.356 | 11,700,000 | 0.162 | 11,800,000 | 0.161 |
| 06/10/2025 | 0.168 | 256.400 | 3,640,000 | 69.173 | 1,820,000 | 0.170 | 1,820,000 | 0.169 |
| 03/10/2025 | 0.171 | 254.800 | 35,200,000 | 69.813 | 17,600,000 | 0.172 | 17,600,000 | 0.172 |
| 02/10/2025 | 0.180 | 254.000 | 50,460,000 | 71.547 | 23,680,000 | 0.192 | 26,780,000 | 0.193 |
| 30/09/2025 | 0.226 | 266.800 | 17,480,000 | 71.902 | 8,740,000 | 0.227 | 8,740,000 | 0.227 |
| 29/09/2025 | 0.219 | 261.800 | 18,660,000 | 73.191 | 9,300,000 | 0.213 | 9,300,000 | 0.211 |
| 26/09/2025 | 0.230 | 266.000 | 70,440,000 | 72.012 | 35,220,000 | 0.243 | 35,220,000 | 0.242 |
| 25/09/2025 | 0.222 | 261.800 | 1,000,000 | 72.734 | 500,000 | 0.229 | 500,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |