20972 中芯華泰六六購Ａ (认购证)
按盘价 
0.212 -0.010 (-4.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.222 | 74.850 | 7,330,000 | 64.193 | 3,655,000 | 0.222 | 3,650,000 | 0.222 |
| 21/10/2025 | 0.218 | 74.050 | 35,287,500 | 64.898 | 17,272,500 | 0.230 | 17,302,500 | 0.231 |
| 20/10/2025 | 0.201 | 71.800 | 42,920,000 | 65.696 | 21,432,500 | 0.203 | 21,447,500 | 0.203 |
| 17/10/2025 | 0.180 | 69.100 | 84,422,500 | 66.008 | 42,187,500 | 0.196 | 42,235,000 | 0.196 |
| 16/10/2025 | 0.222 | 73.900 | 53,145,000 | 65.309 | 27,387,500 | 0.234 | 25,757,500 | 0.235 |
| 15/10/2025 | 0.238 | 76.000 | 74,100,000 | 64.148 | 35,990,000 | 0.226 | 37,727,500 | 0.226 |
| 14/10/2025 | 0.224 | 73.350 | 20,182,500 | 66.597 | 10,090,000 | 0.247 | 10,092,500 | 0.248 |
| 13/10/2025 | 0.275 | 80.150 | 2,107,500 | 62.578 | 1,000,000 | 0.284 | 1,107,500 | 0.282 |
| 10/10/2025 | 0.260 | 77.550 | 1,000,000 | 64.667 | 445,000 | 0.291 | 450,000 | 0.296 |
| 09/10/2025 | 0.320 | 83.500 | 9,032,500 | 63.422 | 3,977,500 | 0.360 | 3,897,500 | 0.367 |
| 08/10/2025 | 0.380 | 89.500 | 1,955,000 | 60.998 | 1,152,500 | 0.385 | 790,000 | 0.385 |
| 06/10/2025 | 0.400 | 91.050 | 1,152,500 | 60.847 | 530,000 | 0.384 | 615,000 | 0.402 |
| 03/10/2025 | 0.395 | 90.900 | 4,842,500 | 59.892 | 4,272,500 | 0.381 | 570,000 | 0.392 |
| 02/10/2025 | 0.380 | 89.650 | 10,052,500 | 59.912 | 2,685,000 | 0.325 | 6,910,000 | 0.337 |
| 30/09/2025 | 0.270 | 79.550 | 3,797,500 | 61.079 | 1,845,000 | 0.265 | 1,947,500 | 0.265 |
| 29/09/2025 | 0.243 | 76.500 | 88,225,000 | 61.926 | 44,130,000 | 0.229 | 44,095,000 | 0.229 |
| 26/09/2025 | 0.214 | 72.950 | 73,310,000 | 62.773 | 36,655,000 | 0.249 | 36,655,000 | 0.248 |
| 25/09/2025 | 0.250 | 76.800 | 350,000 | 62.166 | 100,000 | 0.247 | 250,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |