20970 吉利中銀六六購Ａ (认购证)
按盘价 
0.132 -0.030 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.162 | 19.250 | 59,750,000 | 52.327 | 28,960,000 | 0.163 | 30,050,000 | 0.163 |
| 15/10/2025 | 0.159 | 19.170 | 280,000 | 52.193 | 120,000 | 0.156 | ||
| 14/10/2025 | 0.134 | 18.410 | 71,810,000 | 52.272 | 35,540,000 | 0.157 | 35,590,000 | 0.157 |
| 13/10/2025 | 0.152 | 18.910 | 31,990,000 | 52.373 | 15,870,000 | 0.142 | 16,020,000 | 0.141 |
| 10/10/2025 | 0.157 | 19.050 | 52,980,000 | 52.052 | 26,120,000 | 0.167 | 26,530,000 | 0.167 |
| 09/10/2025 | 0.189 | 19.750 | 110,000 | 52.907 | 110,000 | 0.180 | ||
| 08/10/2025 | 0.186 | 19.670 | 27,210,000 | 52.816 | 13,550,000 | 0.184 | 13,660,000 | 0.184 |
| 06/10/2025 | 0.171 | 19.030 | 5,190,000 | 54.152 | 2,590,000 | 0.170 | 2,600,000 | 0.170 |
| 03/10/2025 | 0.187 | 19.370 | 40,000 | 54.340 | 40,000 | 0.196 | ||
| 02/10/2025 | 0.202 | 19.740 | 0 | 54.293 | ||||
| 30/09/2025 | 0.195 | 19.550 | 73,570,000 | 54.109 | 36,780,000 | 0.184 | 36,790,000 | 0.184 |
| 29/09/2025 | 0.172 | 18.630 | 90,830,000 | 55.965 | 45,390,000 | 0.166 | 45,440,000 | 0.165 |
| 26/09/2025 | 0.167 | 18.230 | 47,170,000 | 57.255 | 23,610,000 | 0.178 | 23,560,000 | 0.178 |
| 25/09/2025 | 0.180 | 18.450 | 28,760,000 | 57.994 | 14,350,000 | 0.183 | 14,410,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |