20964 美團摩利六三購F (认购证)
实時 按盘价 升0.075 +0.007 (+10.294%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.06894.50038,030,00047.24019,620,0000.07416,850,0000.074
16/10/20250.08498.75034,230,00045.98416,160,0000.08516,960,0000.086
15/10/20250.08899.90041,620,00045.22118,390,0000.08921,810,0000.088
14/10/20250.08698.30073,300,00047.33836,160,0000.09035,200,0000.090
13/10/20250.09099.80088,710,00045.89842,230,0000.08944,030,0000.089
10/10/20250.101101.70058,810,00046.01130,700,0000.10527,730,0000.105
09/10/20250.113103.60050,570,00046.64921,060,0000.11726,540,0000.117
08/10/20250.114103.70097,740,00046.65150,840,0000.11245,410,0000.112
06/10/20250.125105.60028,520,00046.56412,080,0000.13715,140,0000.133
03/10/20250.131106.100105,400,00047.23750,780,0000.13151,540,0000.130
02/10/20250.132105.80072,280,00048.07434,470,0000.13533,690,0000.135
30/09/20250.125104.500129,010,00047.77262,600,0000.12064,770,0000.120
29/09/20250.118102.800177,470,00048.43187,240,0000.11888,260,0000.117
26/09/20250.106100.600115,660,00047.70255,300,0000.11259,130,0000.112
25/09/20250.118102.3002,180,00048.744380,0000.1181,800,0000.118
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 10:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。