20957 泡瑪瑞銀五乙購Ｄ (认购证)
按盘价 
0.012 -0.011 (-47.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.023 | 256.400 | 6,960,000 | 67.593 | 3,680,000 | 0.029 | 2,900,000 | 0.026 |
| 21/10/2025 | 0.025 | 250.400 | 12,540,000 | 71.375 | 3,640,000 | 0.024 | 8,200,000 | 0.026 |
| 20/10/2025 | 0.042 | 272.400 | 6,920,000 | 68.105 | 2,040,000 | 0.047 | 4,800,000 | 0.046 |
| 17/10/2025 | 0.047 | 275.400 | 11,420,000 | 67.032 | 3,840,000 | 0.053 | 7,580,000 | 0.055 |
| 16/10/2025 | 0.069 | 288.200 | 36,740,000 | 67.403 | 29,220,000 | 0.065 | 6,520,000 | 0.069 |
| 15/10/2025 | 0.049 | 273.000 | 13,640,000 | 68.056 | 7,720,000 | 0.051 | 5,720,000 | 0.048 |
| 14/10/2025 | 0.040 | 263.000 | 12,540,000 | 69.018 | 8,540,000 | 0.052 | 3,980,000 | 0.052 |
| 13/10/2025 | 0.041 | 261.000 | 10,680,000 | 69.988 | 6,920,000 | 0.036 | 3,460,000 | 0.038 |
| 10/10/2025 | 0.044 | 259.600 | 1,082,900,000 | 70.527 | 529,520,000 | 0.062 | 552,080,000 | 0.061 |
| 09/10/2025 | 0.049 | 262.400 | 1,161,360,000 | 70.634 | 574,420,000 | 0.050 | 586,440,000 | 0.050 |
| 08/10/2025 | 0.043 | 254.800 | 850,660,000 | 71.605 | 424,220,000 | 0.041 | 426,420,000 | 0.041 |
| 06/10/2025 | 0.047 | 256.400 | 300,820,000 | 71.529 | 150,000,000 | 0.043 | 150,820,000 | 0.043 |
| 03/10/2025 | 0.046 | 254.800 | 140,000 | 70.583 | 20,000 | 0.046 | 120,000 | 0.044 |
| 02/10/2025 | 0.047 | 254.000 | 2,540,000 | 70.947 | 80,000 | 0.059 | 2,460,000 | 0.058 |
| 30/09/2025 | 0.069 | 266.800 | 40,000 | 71.266 | 20,000 | 0.068 | 20,000 | 0.069 |
| 29/09/2025 | 261.800 | 0 | ||||||
| 26/09/2025 | 266.000 | 0 | ||||||
| 25/09/2025 | 261.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |